Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 1.07 | 1.09 | 1.06 | 1.0794 | 1.0794 | -0.021 (-1.87%) | 31,201 |
10 May 2024 | USD | 1.15 | 1.15 | 1.04 | 1.1 | 1.1 | -0.01 (-0.90%) | 45,892 |
9 May 2024 | USD | 1.15 | 1.15 | 1.07 | 1.11 | 1.11 | -0.02 (-1.77%) | 54,502 |
8 May 2024 | USD | 1.12 | 1.13 | 1.04 | 1.13 | 1.13 | +0.03 (+2.73%) | 30,494 |
7 May 2024 | USD | 1.02 | 1.12 | 1.02 | 1.1 | 1.1 | +0.02 (+1.85%) | 37,168 |
6 May 2024 | USD | 1.04 | 1.08 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 98,151 |
3 May 2024 | USD | 1.072 | 1.09 | 1.02 | 1.07 | 1.07 | -0.05 (-4.46%) | 76,359 |
2 May 2024 | USD | 1.15 | 1.15 | 1.04 | 1.12 | 1.12 | -0.08 (-6.67%) | 230,761 |
1 May 2024 | USD | 1.19 | 1.2 | 1.1 | 1.2 | 1.2 | -0.03 (-2.44%) | 137,245 |
30 Apr 2024 | USD | 1.19 | 1.23 | 1.15 | 1.23 | 1.23 | 0.0 (0.0%) | 406,741 |
29 Apr 2024 | USD | 1.14 | 1.25 | 1.14 | 1.23 | 1.23 | +0.005 (+0.41%) | 194,606 |
26 Apr 2024 | USD | 1.11 | 1.23 | 1.1 | 1.225 | 1.225 | +0.065 (+5.60%) | 129,254 |
25 Apr 2024 | USD | 1.1 | 1.16 | 1.08 | 1.16 | 1.16 | +0.05 (+4.50%) | 98,303 |
24 Apr 2024 | USD | 1.07 | 1.13 | 1.0606 | 1.11 | 1.11 | +0.02 (+1.83%) | 95,682 |
23 Apr 2024 | USD | 1.02 | 1.11 | 1.02 | 1.09 | 1.09 | +0.06 (+5.83%) | 62,156 |
22 Apr 2024 | USD | 1.07 | 1.074 | 1.03 | 1.03 | 1.03 | -0.06 (-5.50%) | 60,747 |
19 Apr 2024 | USD | 1.04 | 1.1087 | 0.99 | 1.09 | 1.09 | +0.14 (+14.74%) | 127,306 |
18 Apr 2024 | USD | 1.04 | 1.08 | 0.95 | 0.95 | 0.95 | -0.09 (-8.65%) | 84,400 |
17 Apr 2024 | USD | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 88,784 |
16 Apr 2024 | USD | 1.04 | 1.08 | 1.0119 | 1.04 | 1.04 | -0.02 (-1.89%) | 46,018 |
15 Apr 2024 | USD | 1.0899 | 1.0899 | 1.0301 | 1.06 | 1.06 | -0.03 (-2.75%) | 96,751 |
12 Apr 2024 | USD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.01 (+0.93%) | 4,768 |
11 Apr 2024 | USD | 1.07 | 1.0812 | 1.0614 | 1.08 | 1.08 | +0.01 (+0.93%) | 54,661 |
10 Apr 2024 | USD | 1.03 | 1.08 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 13,982 |
9 Apr 2024 | USD | 1.05 | 1.09 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 8,463 |
8 Apr 2024 | USD | 1.15 | 1.15 | 1.02 | 1.07 | 1.07 | -0.06 (-5.31%) | 27,096 |
5 Apr 2024 | USD | 1.09 | 1.13 | 1.04 | 1.13 | 1.13 | +0.07 (+6.60%) | 23,900 |
4 Apr 2024 | USD | 1.03 | 1.11 | 1.03 | 1.06 | 1.06 | +0.04 (+3.92%) | 32,011 |
3 Apr 2024 | USD | 1.05 | 1.05 | 1.0185 | 1.02 | 1.02 | -0.01 (-0.97%) | 16,567 |
2 Apr 2024 | USD | 1.05 | 1.06 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 11,841 |