| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 1.6935 | 1.71 | 1.5801 | 1.68 | 16.8 | +0.14 (+9.09%) | 12,045 |
| 27 Jan 2020 | USD | 1.6216 | 1.6411 | 1.48 | 1.54 | 15.4 | -0.1 (-6.10%) | 17,155 |
| 24 Jan 2020 | USD | 1.73 | 1.85 | 1.64 | 1.64 | 16.4 | -0.09 (-5.20%) | 21,710 |
| 23 Jan 2020 | USD | 1.7374 | 1.82 | 1.73 | 1.73 | 17.3 | +0.01 (+0.58%) | 4,570 |
| 22 Jan 2020 | USD | 1.8138 | 1.9 | 1.72 | 1.72 | 17.2 | -0.09 (-4.97%) | 18,755 |
| 21 Jan 2020 | USD | 1.95 | 1.95 | 1.8 | 1.81 | 18.1 | -0.14 (-7.18%) | 15,417 |
| 17 Jan 2020 | USD | 1.98 | 1.98 | 1.9298 | 1.95 | 19.5 | -0.02 (-1.02%) | 18,550 |
| 16 Jan 2020 | USD | 1.95 | 2 | 1.8301 | 1.97 | 19.7 | +0.04 (+2.07%) | 34,224 |
| 15 Jan 2020 | USD | 1.88 | 1.93 | 1.84 | 1.93 | 19.3 | +0.07 (+3.76%) | 18,577 |
| 14 Jan 2020 | USD | 2.03 | 2.07 | 1.86 | 1.86 | 18.6 | -0.19 (-9.27%) | 47,171 |
| 13 Jan 2020 | USD | 2.01 | 2.08 | 2.01 | 2.05 | 20.5 | +0.01 (+0.49%) | 39,530 |
| 10 Jan 2020 | USD | 2.07 | 2.08 | 2 | 2.04 | 20.4 | -0.06 (-2.86%) | 8,842 |
| 9 Jan 2020 | USD | 2.09 | 2.1 | 2.0204 | 2.1 | 21 | +0.06 (+2.94%) | 7,071 |
| 8 Jan 2020 | USD | 2.0743 | 2.09 | 2.02 | 2.04 | 20.4 | -0.06 (-2.86%) | 15,743 |
| 7 Jan 2020 | USD | 2.07 | 2.11 | 2.03 | 2.1 | 21 | +0.03 (+1.45%) | 37,360 |
| 6 Jan 2020 | USD | 2.05 | 2.13 | 2.05 | 2.07 | 20.7 | -0.005 (-0.24%) | 23,004 |
| 3 Jan 2020 | USD | 2.07 | 2.13 | 2.04 | 2.075 | 20.75 | -0.015 (-0.72%) | 50,561 |
| 2 Jan 2020 | USD | 2.1 | 2.2 | 2.01 | 2.09 | 20.9 | +0.08 (+3.97%) | 45,173 |
| 31 Dec 2019 | USD | 2.3 | 2.32 | 2.01 | 2.0102 | 20.102 | -0.23 (-10.26%) | 83,887 |
| 30 Dec 2019 | USD | 2.14 | 2.35 | 2.09 | 2.24 | 22.4 | +0.12 (+5.66%) | 133,509 |
| 27 Dec 2019 | USD | 2.42 | 2.42 | 2.01 | 2.12 | 21.2 | -0.37 (-14.86%) | 281,000 |
| 26 Dec 2019 | USD | 2.42 | 2.52 | 2.35 | 2.49 | 24.9 | +0.01 (+0.40%) | 80,308 |
| 25 Dec 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 24.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.42 | 2.69 | 2.36 | 2.48 | 24.8 | +0.02 (+0.81%) | 98,838 |
| 23 Dec 2019 | USD | 2.5 | 2.5 | 2.35 | 2.46 | 24.6 | +0.03 (+1.23%) | 33,886 |
| 20 Dec 2019 | USD | 2.64 | 2.65 | 2.31 | 2.43 | 24.3 | -0.21 (-7.95%) | 110,533 |
| 19 Dec 2019 | USD | 2.46 | 2.65 | 2.44 | 2.64 | 26.4 | +0.2 (+8.20%) | 52,661 |
| 18 Dec 2019 | USD | 2.28 | 2.48 | 2.28 | 2.44 | 24.4 | +0.15 (+6.55%) | 31,624 |
| 17 Dec 2019 | USD | 2.1 | 2.31 | 2.04 | 2.29 | 22.9 | +0.19 (+9.05%) | 63,855 |
| 16 Dec 2019 | USD | 2.06 | 2.15 | 2.06 | 2.1 | 21 | +0.09 (+4.48%) | 17,845 |
