| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 2.07 | 2.09 | 2.01 | 2.01 | 20.1 | -0.07 (-3.37%) | 19,179 |
| 12 Dec 2019 | USD | 2.07 | 2.145 | 2.07 | 2.08 | 20.8 | +0.02 (+0.97%) | 20,584 |
| 11 Dec 2019 | USD | 2.4086 | 2.4086 | 2.05 | 2.06 | 20.6 | -0.21 (-9.25%) | 21,158 |
| 10 Dec 2019 | USD | 2.45 | 2.45 | 2.27 | 2.27 | 22.7 | -0.21 (-8.47%) | 17,176 |
| 9 Dec 2019 | USD | 2.51 | 2.59 | 2.45 | 2.48 | 24.8 | -0.054 (-2.12%) | 43,663 |
| 6 Dec 2019 | USD | 2.81 | 3.12 | 2.31 | 2.5336 | 25.336 | -0.186 (-6.85%) | 287,247 |
| 5 Dec 2019 | USD | 2.78 | 2.78 | 2.62 | 2.72 | 27.2 | -0.05 (-1.81%) | 74,768 |
| 4 Dec 2019 | USD | 2.78 | 2.8 | 2.7 | 2.77 | 27.7 | +0.07 (+2.59%) | 54,850 |
| 3 Dec 2019 | USD | 2.82 | 2.87 | 2.7 | 2.7 | 27 | -0.08 (-2.88%) | 106,676 |
| 2 Dec 2019 | USD | 2.85 | 2.87 | 2.77 | 2.78 | 27.8 | +0.01 (+0.36%) | 66,857 |
| 29 Nov 2019 | USD | 2.86 | 2.91 | 2.77 | 2.77 | 27.7 | -0.05 (-1.77%) | 60,512 |
| 28 Nov 2019 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 28.2 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.7663 | 2.9397 | 2.73 | 2.82 | 28.2 | +0.11 (+4.06%) | 100,582 |
| 26 Nov 2019 | USD | 2.84 | 3 | 2.7 | 2.71 | 27.1 | -0.17 (-5.90%) | 133,590 |
| 25 Nov 2019 | USD | 2.8 | 2.95 | 2.8 | 2.88 | 28.8 | +0.1 (+3.60%) | 63,121 |
| 22 Nov 2019 | USD | 2.84 | 2.91 | 2.75 | 2.78 | 27.8 | -0.13 (-4.47%) | 35,859 |
| 21 Nov 2019 | USD | 2.66 | 2.97 | 2.57 | 2.91 | 29.1 | +0.34 (+13.23%) | 85,581 |
| 20 Nov 2019 | USD | 3.15 | 3.22 | 2.55 | 2.57 | 25.7 | -0.58 (-18.41%) | 121,661 |
| 19 Nov 2019 | USD | 3.15 | 3.3099 | 3.0973 | 3.15 | 31.5 | -0.06 (-1.87%) | 162,307 |
| 18 Nov 2019 | USD | 3.24 | 3.5924 | 3.15 | 3.21 | 32.1 | -0.02 (-0.62%) | 185,420 |
| 15 Nov 2019 | USD | 3.19 | 3.35 | 3.14 | 3.23 | 32.3 | +0.1 (+3.19%) | 80,102 |
| 14 Nov 2019 | USD | 3.03 | 3.15 | 3 | 3.13 | 31.3 | +0.11 (+3.64%) | 86,113 |
| 13 Nov 2019 | USD | 3.02 | 3.07 | 3 | 3.02 | 30.2 | +0.02 (+0.67%) | 91,693 |
| 12 Nov 2019 | USD | 2.99 | 3.13 | 2.98 | 3 | 30 | -0.04 (-1.32%) | 46,989 |
| 11 Nov 2019 | USD | 2.9 | 3.1596 | 2.9 | 3.04 | 30.4 | -0.01 (-0.33%) | 113,992 |
| 8 Nov 2019 | USD | 3.08 | 3.11 | 2.95 | 3.05 | 30.5 | -0.01 (-0.33%) | 113,151 |
| 7 Nov 2019 | USD | 3.05 | 3.12 | 2.99 | 3.06 | 30.6 | 0.0 (0.0%) | 97,509 |
| 6 Nov 2019 | USD | 3.14 | 3.27 | 2.98 | 3.06 | 30.6 | -0.06 (-1.92%) | 129,768 |
| 5 Nov 2019 | USD | 2.93 | 3.25 | 2.93 | 3.12 | 31.2 | +0.13 (+4.35%) | 111,639 |
| 4 Nov 2019 | USD | 3 | 3.06 | 2.9238 | 2.99 | 29.9 | -0.03 (-0.99%) | 96,274 |
