| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 3.1 | 3.28 | 2.9301 | 3.1 | 31 | +0.04 (+1.31%) | 96,980 |
| 19 Sep 2019 | USD | 2.92 | 3.25 | 2.92 | 3.06 | 30.6 | -0.13 (-4.08%) | 97,079 |
| 18 Sep 2019 | USD | 3.35 | 3.46 | 3.09 | 3.19 | 31.9 | -0.16 (-4.78%) | 122,921 |
| 17 Sep 2019 | USD | 2.92 | 3.52 | 2.92 | 3.35 | 33.5 | -0.14 (-4.01%) | 163,665 |
| 16 Sep 2019 | USD | 3.75 | 3.75 | 3.23 | 3.49 | 34.9 | -0.24 (-6.43%) | 251,726 |
| 13 Sep 2019 | USD | 3.55 | 3.75 | 3.31 | 3.73 | 37.3 | +0.2 (+5.67%) | 176,684 |
| 12 Sep 2019 | USD | 3.22 | 3.64 | 2.8601 | 3.53 | 35.3 | +0.31 (+9.63%) | 264,262 |
| 11 Sep 2019 | USD | 3.3 | 3.36 | 3.07 | 3.22 | 32.2 | -0.06 (-1.83%) | 198,633 |
| 10 Sep 2019 | USD | 3.15 | 3.3 | 2.9648 | 3.28 | 32.8 | +0.09 (+2.82%) | 145,934 |
| 9 Sep 2019 | USD | 2.98 | 3.19 | 2.72 | 3.19 | 31.9 | +0.24 (+8.14%) | 226,023 |
| 6 Sep 2019 | USD | 2.6947 | 3.1 | 2.53 | 2.95 | 29.5 | +0.27 (+10.07%) | 233,509 |
| 5 Sep 2019 | USD | 2.91 | 2.95 | 2.61 | 2.68 | 26.8 | -0.2 (-6.94%) | 94,008 |
| 4 Sep 2019 | USD | 2.71 | 2.91 | 2.68 | 2.88 | 28.8 | +0.14 (+5.11%) | 115,677 |
| 3 Sep 2019 | USD | 3.01 | 3.05 | 2.72 | 2.74 | 27.4 | -0.27 (-8.97%) | 139,989 |
| 2 Sep 2019 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 30.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.98 | 3.0884 | 2.82 | 3.01 | 30.1 | +0.03 (+1.01%) | 150,729 |
| 29 Aug 2019 | USD | 3 | 3.01 | 2.7197 | 2.98 | 29.8 | +0.1 (+3.47%) | 144,101 |
| 28 Aug 2019 | USD | 2.76 | 2.93 | 2.64 | 2.88 | 28.8 | +0.15 (+5.49%) | 217,096 |
| 27 Aug 2019 | USD | 3.1 | 3.1 | 2.61 | 2.73 | 27.3 | -0.065 (-2.33%) | 116,532 |
| 26 Aug 2019 | USD | 2.69 | 2.8995 | 2.64 | 2.795 | 27.95 | +0.135 (+5.08%) | 123,294 |
| 23 Aug 2019 | USD | 2.8 | 2.8 | 2.4701 | 2.66 | 26.6 | -0.16 (-5.67%) | 107,564 |
| 22 Aug 2019 | USD | 2.9499 | 2.95 | 2.6 | 2.82 | 28.2 | -0.09 (-3.09%) | 75,958 |
| 21 Aug 2019 | USD | 2.85 | 3.05 | 2.58 | 2.91 | 29.1 | +0.09 (+3.19%) | 136,676 |
| 20 Aug 2019 | USD | 2.74 | 3.14 | 2.74 | 2.82 | 28.2 | +0.02 (+0.71%) | 123,527 |
| 19 Aug 2019 | USD | 2.8316 | 3.1 | 2.71 | 2.8 | 28 | -0.29 (-9.39%) | 71,685 |
| 16 Aug 2019 | USD | 3.43 | 3.48 | 2.8754 | 3.09 | 30.9 | -0.41 (-11.71%) | 111,346 |
| 15 Aug 2019 | USD | 3.89 | 3.89 | 3.31 | 3.5 | 35 | -0.33 (-8.62%) | 121,058 |
| 14 Aug 2019 | USD | 3.69 | 3.93 | 3.69 | 3.83 | 38.3 | +0.024 (+0.64%) | 72,962 |
| 13 Aug 2019 | USD | 3.89 | 4.14 | 3.76 | 3.8057 | 38.057 | -0.114 (-2.92%) | 98,012 |
| 12 Aug 2019 | USD | 3.95 | 4.25 | 3.77 | 3.92 | 39.2 | -0.05 (-1.26%) | 183,217 |
