Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 3.75 | 4.24 | 3.7 | 3.97 | 39.7 | +0.22 (+5.87%) | 175,295 |
8 Aug 2019 | USD | 3.82 | 3.94 | 3.75 | 3.75 | 37.5 | -0.07 (-1.83%) | 25,415 |
7 Aug 2019 | USD | 3.85 | 3.99 | 3.78 | 3.82 | 38.2 | -0.05 (-1.29%) | 62,605 |
6 Aug 2019 | USD | 4.24 | 4.5 | 3.67 | 3.87 | 38.7 | -0.88 (-18.53%) | 128,536 |
5 Aug 2019 | USD | 3.7 | 4.85 | 3.6 | 4.75 | 47.5 | +1.05 (+28.38%) | 166,838 |
2 Aug 2019 | USD | 3.71 | 3.92 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 49,959 |
1 Aug 2019 | USD | 3.8 | 4.02 | 3.69 | 3.7 | 37 | -0.12 (-3.14%) | 166,085 |
31 Jul 2019 | USD | 3.9 | 4.24 | 3.65 | 3.82 | 38.2 | -0.15 (-3.78%) | 438,546 |
30 Jul 2019 | USD | 4.27 | 4.3 | 3.9 | 3.97 | 39.7 | -0.34 (-7.89%) | 162,302 |
29 Jul 2019 | USD | 4.72 | 4.9 | 4.2 | 4.31 | 43.1 | -0.27 (-5.90%) | 276,373 |
26 Jul 2019 | USD | 4.49 | 6.25 | 4.1065 | 4.58 | 45.8 | 0.0 (0.0%) | 1,751,052 |