Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 1.07 | 1.0914 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 14,908 |
28 Mar 2024 | USD | 1.11 | 1.14 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 67,359 |
27 Mar 2024 | USD | 1.14 | 1.1407 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 8,849 |
26 Mar 2024 | USD | 1.0823 | 1.16 | 1.0801 | 1.12 | 1.12 | -0.03 (-2.61%) | 31,234 |
25 Mar 2024 | USD | 1.08 | 1.15 | 1.06 | 1.15 | 1.15 | +0.053 (+4.83%) | 89,432 |
22 Mar 2024 | USD | 1.06 | 1.097 | 1.032 | 1.097 | 1.097 | +0.047 (+4.48%) | 35,944 |
21 Mar 2024 | USD | 1.06 | 1.081 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 15,673 |
20 Mar 2024 | USD | 1.08 | 1.09 | 1.0501 | 1.08 | 1.08 | +0.04 (+3.85%) | 11,079 |
19 Mar 2024 | USD | 1.089 | 1.09 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 79,611 |
18 Mar 2024 | USD | 1.11 | 1.14 | 1 | 1.02 | 1.02 | -0.08 (-7.27%) | 130,535 |
15 Mar 2024 | USD | 1.14 | 1.2 | 1.0703 | 1.1 | 1.1 | -0.01 (-0.90%) | 107,166 |
14 Mar 2024 | USD | 1.09 | 1.1405 | 1.08 | 1.11 | 1.11 | -0.02 (-1.77%) | 31,272 |
13 Mar 2024 | USD | 1.09 | 1.19 | 1.08 | 1.13 | 1.13 | +0.04 (+3.67%) | 105,838 |
12 Mar 2024 | USD | 1.07 | 1.12 | 1.0601 | 1.09 | 1.09 | -0.03 (-2.68%) | 79,815 |
11 Mar 2024 | USD | 1.16 | 1.17 | 1.05 | 1.12 | 1.12 | 0.0 (0.0%) | 662,402 |
8 Mar 2024 | USD | 1.12 | 1.2 | 1.07 | 1.12 | 1.12 | -0.02 (-1.75%) | 86,235 |
7 Mar 2024 | USD | 1.18 | 1.181 | 1.09 | 1.14 | 1.14 | -0.07 (-5.79%) | 48,204 |
6 Mar 2024 | USD | 1.15 | 1.22 | 1.14 | 1.21 | 1.21 | +0.05 (+4.31%) | 415,870 |
5 Mar 2024 | USD | 1.18 | 1.24 | 1.09 | 1.16 | 1.16 | -0.03 (-2.52%) | 127,132 |
4 Mar 2024 | USD | 1.14 | 1.3499 | 1.14 | 1.19 | 1.19 | +0.08 (+7.21%) | 334,489 |
1 Mar 2024 | USD | 1.04 | 1.2 | 1.03 | 1.11 | 1.11 | +0.09 (+8.82%) | 281,989 |
29 Feb 2024 | USD | 1.04 | 1.0495 | 1.0101 | 1.02 | 1.02 | +0.02 (+2%) | 33,836 |
28 Feb 2024 | USD | 1.02 | 1.03 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 35,678 |
27 Feb 2024 | USD | 1.03 | 1.05 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 136,551 |
26 Feb 2024 | USD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 115,099 |
23 Feb 2024 | USD | 1.01 | 1.06 | 1 | 1 | 1 | -0.01 (-0.99%) | 51,544 |
22 Feb 2024 | USD | 1.03 | 1.0599 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 33,981 |
21 Feb 2024 | USD | 1.07 | 1.1 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 79,931 |
20 Feb 2024 | USD | 1.09 | 1.1 | 1.02 | 1.03 | 1.03 | -0.09 (-8.04%) | 86,186 |
16 Feb 2024 | USD | 1.1 | 1.23 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 345,045 |