| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.3675 | 0.369 | 0.3316 | 0.335 | 0.335 | -0.006 (-1.76%) | 38,199 |
| 19 Sep 2024 | USD | 0.3541 | 0.36 | 0.34 | 0.341 | 0.341 | -0.003 (-0.87%) | 51,477 |
| 18 Sep 2024 | USD | 0.33 | 0.3688 | 0.33 | 0.344 | 0.344 | +0.009 (+2.69%) | 26,580 |
| 17 Sep 2024 | USD | 0.38 | 0.405 | 0.3208 | 0.335 | 0.335 | -0.061 (-15.40%) | 259,704 |
| 16 Sep 2024 | USD | 0.3842 | 0.419 | 0.36 | 0.396 | 0.396 | +0.012 (+3.07%) | 48,123 |
| 13 Sep 2024 | USD | 0.395 | 0.4189 | 0.3717 | 0.3842 | 0.3842 | -0.008 (-1.99%) | 50,122 |
| 12 Sep 2024 | USD | 0.4182 | 0.4498 | 0.3894 | 0.392 | 0.392 | -0.029 (-6.89%) | 122,999 |
| 11 Sep 2024 | USD | 0.432 | 0.4369 | 0.41 | 0.421 | 0.421 | +0.006 (+1.57%) | 120,337 |
| 10 Sep 2024 | USD | 0.36 | 0.437 | 0.36 | 0.4145 | 0.4145 | +0.035 (+9.37%) | 311,634 |
| 9 Sep 2024 | USD | 0.35 | 0.3831 | 0.35 | 0.379 | 0.379 | +0.012 (+3.27%) | 69,313 |
| 6 Sep 2024 | USD | 0.38 | 0.38 | 0.35 | 0.367 | 0.367 | -0.008 (-2.05%) | 126,347 |
| 5 Sep 2024 | USD | 0.419 | 0.419 | 0.35 | 0.3747 | 0.3747 | -0.032 (-7.82%) | 329,980 |
| 4 Sep 2024 | USD | 0.411 | 0.4389 | 0.403 | 0.4065 | 0.4065 | -0.016 (-3.72%) | 275,794 |
| 3 Sep 2024 | USD | 0.47 | 0.4714 | 0.4152 | 0.4222 | 0.4222 | -0.049 (-10.46%) | 352,245 |
| 30 Aug 2024 | USD | 0.5 | 0.5132 | 0.45 | 0.4715 | 0.4715 | -0.031 (-6.11%) | 228,641 |
| 29 Aug 2024 | USD | 0.65 | 0.65 | 0.465 | 0.5022 | 0.5022 | -0.108 (-17.67%) | 966,505 |
| 28 Aug 2024 | USD | 0.6 | 0.6297 | 0.559 | 0.61 | 0.61 | +0 (+0.02%) | 333,976 |
| 27 Aug 2024 | USD | 0.57 | 0.61 | 0.5221 | 0.6099 | 0.6099 | +0.063 (+11.54%) | 693,640 |
| 26 Aug 2024 | USD | 0.5131 | 0.57 | 0.512 | 0.5468 | 0.5468 | +0.018 (+3.36%) | 239,775 |
| 23 Aug 2024 | USD | 0.53 | 0.55 | 0.4756 | 0.529 | 0.529 | +0.019 (+3.64%) | 114,999 |
| 22 Aug 2024 | USD | 0.5497 | 0.56 | 0.4911 | 0.5104 | 0.5104 | -0.007 (-1.28%) | 93,540 |
| 21 Aug 2024 | USD | 0.5568 | 0.5568 | 0.5 | 0.517 | 0.517 | +0.017 (+3.40%) | 65,973 |
| 20 Aug 2024 | USD | 0.468 | 0.5331 | 0.43 | 0.5 | 0.5 | +0.05 (+11.11%) | 175,230 |
| 19 Aug 2024 | USD | 0.5 | 0.5 | 0.406 | 0.45 | 0.45 | -0.034 (-7.02%) | 195,765 |
| 16 Aug 2024 | USD | 0.64 | 0.6861 | 0.451 | 0.484 | 0.484 | -0.136 (-21.94%) | 337,101 |
| 15 Aug 2024 | USD | 0.728 | 0.728 | 0.5705 | 0.62 | 0.62 | -0.051 (-7.60%) | 324,995 |
| 14 Aug 2024 | USD | 0.501 | 0.671 | 0.501 | 0.671 | 0.671 | +0.168 (+33.40%) | 179,633 |
| 13 Aug 2024 | USD | 0.4799 | 0.52 | 0.455 | 0.503 | 0.503 | +0.037 (+7.92%) | 116,961 |
| 12 Aug 2024 | USD | 0.44 | 0.467 | 0.4168 | 0.4661 | 0.4661 | +0.017 (+3.79%) | 93,747 |
| 9 Aug 2024 | USD | 0.5591 | 0.5701 | 0.4 | 0.4491 | 0.4491 | -0.121 (-21.20%) | 585,250 |
