Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 26.29 | 26.57 | 25.27 | 25.27 | 25.27 | -1.06 (-4.03%) | 41,500 |
15 Aug 2023 | USD | 26.37 | 26.67 | 26.22 | 26.33 | 26.33 | -0.59 (-2.19%) | 23,300 |
14 Aug 2023 | USD | 26.21 | 26.94 | 25.64 | 26.92 | 26.92 | +0.71 (+2.71%) | 37,900 |
11 Aug 2023 | USD | 26.27 | 26.27 | 25.99 | 26.21 | 26.21 | -0.05 (-0.19%) | 18,900 |
10 Aug 2023 | USD | 26.44 | 26.44 | 26.06 | 26.26 | 26.26 | -0.35 (-1.32%) | 11,800 |
9 Aug 2023 | USD | 27.06 | 27.06 | 26.49 | 26.61 | 26.61 | -0.52 (-1.92%) | 10,400 |
8 Aug 2023 | USD | 26.61 | 27.23 | 26.44 | 27.13 | 27.13 | +0.25 (+0.93%) | 16,200 |
7 Aug 2023 | USD | 27.14 | 27.14 | 26.11 | 26.88 | 26.88 | -0.27 (-0.99%) | 12,700 |
4 Aug 2023 | USD | 26.91 | 27.26 | 26.22 | 27.15 | 27.15 | +0.23 (+0.85%) | 18,900 |
3 Aug 2023 | USD | 26.59 | 27.12 | 25.81 | 26.92 | 26.92 | +0.24 (+0.90%) | 56,700 |
2 Aug 2023 | USD | 26.74 | 27.2 | 26.43 | 26.68 | 26.68 | -0.37 (-1.37%) | 24,900 |
1 Aug 2023 | USD | 27.05 | 27.34 | 26.88 | 27.05 | 27.05 | -0.26 (-0.95%) | 12,100 |
31 Jul 2023 | USD | 27.47 | 27.47 | 26.33 | 27.31 | 27.31 | +0.25 (+0.92%) | 18,900 |
28 Jul 2023 | USD | 26.9 | 27.48 | 26.76 | 27.06 | 27.06 | +0.43 (+1.61%) | 13,900 |
27 Jul 2023 | USD | 27.04 | 27.29 | 26.45 | 26.63 | 26.63 | -0.25 (-0.93%) | 59,000 |
26 Jul 2023 | USD | 26.42 | 27.24 | 26.42 | 26.88 | 26.88 | +0.76 (+2.91%) | 25,300 |
25 Jul 2023 | USD | 26.3 | 26.62 | 26 | 26.12 | 26.12 | -0.22 (-0.84%) | 24,400 |
24 Jul 2023 | USD | 25.85 | 26.85 | 25.72 | 26.34 | 26.34 | +0.63 (+2.45%) | 28,100 |
21 Jul 2023 | USD | 27 | 27 | 25.68 | 25.71 | 25.71 | -0.81 (-3.05%) | 27,800 |
20 Jul 2023 | USD | 26.44 | 26.52 | 26.02 | 26.52 | 26.52 | -0.2 (-0.75%) | 20,400 |
19 Jul 2023 | USD | 25.52 | 26.72 | 25.5 | 26.72 | 26.72 | +1.03 (+4.01%) | 22,900 |
18 Jul 2023 | USD | 24.94 | 26 | 24.94 | 25.69 | 25.69 | +0.36 (+1.42%) | 18,000 |
17 Jul 2023 | USD | 24.19 | 25.38 | 24.19 | 25.33 | 25.33 | +1.03 (+4.24%) | 22,200 |
14 Jul 2023 | USD | 24.7 | 24.7 | 24.15 | 24.3 | 24.3 | -0.5 (-2.02%) | 13,900 |
13 Jul 2023 | USD | 24.92 | 25.06 | 24.31 | 24.8 | 24.8 | -0.16 (-0.64%) | 16,800 |
12 Jul 2023 | USD | 24.87 | 25.33 | 24.56 | 24.96 | 24.96 | +0.46 (+1.88%) | 52,200 |
11 Jul 2023 | USD | 23.87 | 24.54 | 23.87 | 24.5 | 24.5 | +0.45 (+1.87%) | 36,100 |
10 Jul 2023 | USD | 24.31 | 24.8 | 23.91 | 24.05 | 24.05 | -0.32 (-1.31%) | 19,400 |
7 Jul 2023 | USD | 23.7 | 24.49 | 23.25 | 24.37 | 24.37 | +0.93 (+3.97%) | 57,900 |
6 Jul 2023 | USD | 23.86 | 24.36 | 23.3 | 23.44 | 23.44 | -0.78 (-3.22%) | 32,400 |