| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | USD | 29.38 | 30 | 29.38 | 29.93 | 29.93 | +0.75 (+2.57%) | 39,800 |
| 18 Dec 2023 | USD | 29.45 | 29.74 | 29.11 | 29.18 | 29.18 | -0.61 (-2.05%) | 48,900 |
| 15 Dec 2023 | USD | 29.26 | 30.1 | 28.91 | 29.79 | 29.79 | +0.56 (+1.92%) | 237,700 |
| 14 Dec 2023 | USD | 29.61 | 29.86 | 28.76 | 29.23 | 29.23 | +0.23 (+0.79%) | 55,300 |
| 13 Dec 2023 | USD | 27.72 | 29 | 27.56 | 29 | 29 | +1.62 (+5.92%) | 84,100 |
| 12 Dec 2023 | USD | 27.92 | 28 | 27.33 | 27.38 | 27.38 | -0.45 (-1.62%) | 35,400 |
| 11 Dec 2023 | USD | 28 | 28 | 27.61 | 27.83 | 27.83 | +0.03 (+0.11%) | 29,100 |
| 8 Dec 2023 | USD | 27.49 | 27.9 | 27.48 | 27.8 | 27.8 | +0.09 (+0.32%) | 25,300 |
| 7 Dec 2023 | USD | 27.33 | 27.71 | 27.33 | 27.71 | 27.71 | +0.68 (+2.52%) | 35,400 |
| 6 Dec 2023 | USD | 27.58 | 27.9 | 26.87 | 27.03 | 27.03 | -0.22 (-0.81%) | 29,100 |
| 5 Dec 2023 | USD | 27.48 | 27.51 | 27.13 | 27.25 | 27.25 | -0.37 (-1.34%) | 27,800 |
| 4 Dec 2023 | USD | 27.39 | 27.78 | 26.82 | 27.62 | 27.62 | +0.22 (+0.80%) | 29,400 |
| 1 Dec 2023 | USD | 26.27 | 27.57 | 26.19 | 27.4 | 27.4 | +1.43 (+5.51%) | 74,600 |
| 30 Nov 2023 | USD | 26.56 | 26.56 | 25.91 | 25.97 | 25.97 | -0.47 (-1.78%) | 32,800 |
| 29 Nov 2023 | USD | 26.44 | 26.6 | 26.23 | 26.44 | 26.44 | +0.4 (+1.54%) | 33,600 |
| 28 Nov 2023 | USD | 26.32 | 26.57 | 25.83 | 26.04 | 26.04 | -0.12 (-0.46%) | 19,300 |
| 27 Nov 2023 | USD | 26.46 | 26.46 | 26.03 | 26.16 | 26.16 | -0.34 (-1.28%) | 27,500 |
| 24 Nov 2023 | USD | 26.2 | 26.76 | 26.2 | 26.5 | 26.5 | +0.18 (+0.68%) | 7,500 |
| 22 Nov 2023 | USD | 26.45 | 26.67 | 26.04 | 26.32 | 26.32 | +0.07 (+0.27%) | 15,900 |
| 21 Nov 2023 | USD | 26.63 | 26.77 | 26.02 | 26.25 | 26.25 | -0.41 (-1.54%) | 21,600 |
| 20 Nov 2023 | USD | 26.58 | 26.74 | 26.36 | 26.66 | 26.66 | +0.24 (+0.91%) | 41,800 |
| 17 Nov 2023 | USD | 26.47 | 26.76 | 26.33 | 26.42 | 26.42 | +0.06 (+0.23%) | 55,700 |
| 16 Nov 2023 | USD | 25.55 | 26.43 | 25.55 | 26.36 | 26.36 | +0.19 (+0.73%) | 58,200 |
| 15 Nov 2023 | USD | 26.49 | 26.92 | 25.63 | 26.17 | 26.17 | -0.84 (-3.11%) | 30,000 |
| 14 Nov 2023 | USD | 26.15 | 27.08 | 25.96 | 27.01 | 27.01 | +1.51 (+5.92%) | 53,000 |
| 13 Nov 2023 | USD | 25.55 | 25.69 | 25.33 | 25.5 | 25.5 | -0.05 (-0.20%) | 16,400 |
| 10 Nov 2023 | USD | 25.63 | 25.84 | 25.1 | 25.55 | 25.55 | +0.34 (+1.35%) | 23,100 |
| 9 Nov 2023 | USD | 25.45 | 25.69 | 25.17 | 25.21 | 25.21 | -0.19 (-0.75%) | 14,900 |
| 8 Nov 2023 | USD | 25.51 | 25.64 | 24.81 | 25.4 | 25.4 | -0.12 (-0.47%) | 33,000 |
| 7 Nov 2023 | USD | 25.5 | 25.6 | 25.09 | 25.52 | 25.52 | +0.02 (+0.08%) | 15,100 |
