| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1994 | USD | 13.5 | 13.5 | 11.9064 | 13.5 | 1.125 | +1 (+8%) | 476,400 |
| 19 May 1994 | USD | 12.5 | 12.5 | 12 | 12.5 | 1.0417 | +0.5 (+4.17%) | 120,000 |
| 18 May 1994 | USD | 12 | 12 | 12 | 12 | 1 | +1.5 (+14.29%) | 30,000 |
| 17 May 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.875 | -1.5 (-12.50%) | 1,200 |
| 16 May 1994 | USD | 12 | 12 | 11.6872 | 12 | 1 | +1 (+9.09%) | 90,000 |
| 13 May 1994 | USD | 11 | 11 | 10.5 | 11 | 0.9167 | +0.094 (+0.86%) | 14,400 |
| 12 May 1994 | USD | 10.9064 | 11.5 | 10.9064 | 10.9064 | 0.9089 | -1.094 (-9.11%) | 20,400 |
| 11 May 1994 | USD | 12 | 12 | 12 | 12 | 1 | -0.5 (-4%) | 2,400 |
| 10 May 1994 | USD | 12.5 | 12.5 | 11.2816 | 12.5 | 1.0417 | +0.5 (+4.17%) | 34,800 |
| 9 May 1994 | USD | 12 | 12.5 | 10.5 | 12 | 1 | -0.5 (-4%) | 202,800 |
| 6 May 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.0417 | 0.0 (0.0%) | 0 |
| 5 May 1994 | USD | 12.5 | 13 | 12.5 | 12.5 | 1.0417 | -0.5 (-3.85%) | 86,400 |
| 4 May 1994 | USD | 13 | 13 | 12.4064 | 13 | 1.0833 | 0.0 (0.0%) | 58,800 |
| 3 May 1994 | USD | 13 | 13 | 11.1872 | 13 | 1.0833 | +1.5 (+13.04%) | 250,800 |
| 2 May 1994 | USD | 11.5 | 11.5 | 10.156 | 11.5 | 0.9583 | +1.5 (+15%) | 498,000 |
| 29 Apr 1994 | USD | 10 | 10 | 9.3752 | 10 | 0.8333 | +0.25 (+2.56%) | 43,200 |
| 28 Apr 1994 | USD | 9.7504 | 9.7504 | 9.7504 | 9.7504 | 0.8125 | +0.25 (+2.64%) | 12,000 |
| 27 Apr 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 0 |
| 22 Apr 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 12,000 |
| 21 Apr 1994 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 0.7917 | 0.0 (0.0%) | 0 |
| 20 Apr 1994 | USD | 9.5 | 9.5 | 8.6872 | 9.5 | 0.7917 | +1 (+11.76%) | 42,000 |
| 19 Apr 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.7083 | -2 (-19.05%) | 6,000 |
| 18 Apr 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.875 | 0.0 (0.0%) | 0 |
| 15 Apr 1994 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.875 | -1 (-8.70%) | 24,000 |
| 14 Apr 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.9583 | 0.0 (0.0%) | 0 |
| 13 Apr 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.9583 | 0.0 (0.0%) | 0 |
| 12 Apr 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.9583 | 0.0 (0.0%) | 0 |
| 11 Apr 1994 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.9583 | 0.0 (0.0%) | 0 |
