| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 8.17 | 8.43 | 8.15 | 8.23 | 8.23 | -0.02 (-0.24%) | 1,548,800 |
| 25 Sep 2023 | USD | 8.19 | 8.35 | 8.14 | 8.25 | 8.25 | +0.03 (+0.36%) | 1,608,300 |
| 22 Sep 2023 | USD | 8.45 | 8.45 | 8.13 | 8.22 | 8.22 | -0.17 (-2.03%) | 4,335,900 |
| 21 Sep 2023 | USD | 8.24 | 8.47 | 8.15 | 8.39 | 8.39 | +0.05 (+0.60%) | 7,594,700 |
| 20 Sep 2023 | USD | 8.68 | 8.72 | 8.14 | 8.34 | 8.34 | +0.62 (+8.03%) | 10,282,200 |
| 19 Sep 2023 | USD | 8.09 | 8.1 | 7.56 | 7.72 | 7.72 | -0.65 (-7.77%) | 10,085,300 |
| 18 Sep 2023 | USD | 8.43 | 8.48 | 8.3 | 8.37 | 8.37 | -0.15 (-1.76%) | 2,248,300 |
| 15 Sep 2023 | USD | 8.67 | 8.77 | 8.45 | 8.52 | 8.52 | -0.18 (-2.07%) | 2,150,400 |
| 14 Sep 2023 | USD | 8.69 | 8.79 | 8.65 | 8.7 | 8.7 | +0.07 (+0.81%) | 1,613,700 |
| 13 Sep 2023 | USD | 8.51 | 8.68 | 8.44 | 8.63 | 8.63 | +0.06 (+0.70%) | 1,835,200 |
| 12 Sep 2023 | USD | 8.61 | 8.74 | 8.54 | 8.57 | 8.57 | -0.11 (-1.27%) | 1,956,500 |
| 11 Sep 2023 | USD | 8.73 | 8.73 | 8.53 | 8.68 | 8.68 | +0.04 (+0.46%) | 3,330,300 |
| 8 Sep 2023 | USD | 8.42 | 8.68 | 8.41 | 8.64 | 8.64 | +0.22 (+2.61%) | 3,679,000 |
| 7 Sep 2023 | USD | 8.28 | 8.44 | 8.2 | 8.42 | 8.42 | +0.06 (+0.72%) | 2,711,600 |
| 6 Sep 2023 | USD | 8.28 | 8.4 | 8.26 | 8.36 | 8.36 | +0.01 (+0.12%) | 1,744,600 |
| 5 Sep 2023 | USD | 8.36 | 8.51 | 8.26 | 8.35 | 8.35 | -0.11 (-1.30%) | 1,894,400 |
| 1 Sep 2023 | USD | 8.42 | 8.55 | 8.35 | 8.46 | 8.46 | +0.12 (+1.44%) | 4,754,800 |
| 31 Aug 2023 | USD | 8.44 | 8.48 | 8.28 | 8.34 | 8.34 | -0.09 (-1.07%) | 4,844,400 |
| 30 Aug 2023 | USD | 8.48 | 8.54 | 8.35 | 8.43 | 8.43 | -0.05 (-0.59%) | 1,822,300 |
| 29 Aug 2023 | USD | 8.26 | 8.61 | 8.17 | 8.48 | 8.48 | +0.22 (+2.66%) | 2,474,000 |
| 28 Aug 2023 | USD | 8.27 | 8.4 | 8.22 | 8.26 | 8.26 | +0.02 (+0.24%) | 1,633,200 |
| 25 Aug 2023 | USD | 8.12 | 8.29 | 7.93 | 8.24 | 8.24 | +0.17 (+2.11%) | 3,806,600 |
| 24 Aug 2023 | USD | 8.12 | 8.21 | 8.04 | 8.07 | 8.07 | -0.09 (-1.10%) | 1,899,300 |
| 23 Aug 2023 | USD | 8.31 | 8.33 | 8.13 | 8.16 | 8.16 | -0.09 (-1.09%) | 2,300,600 |
| 22 Aug 2023 | USD | 8.49 | 8.53 | 8.12 | 8.25 | 8.25 | -0.2 (-2.37%) | 4,210,300 |
| 21 Aug 2023 | USD | 8.37 | 8.52 | 8.18 | 8.45 | 8.45 | +0.1 (+1.20%) | 3,057,200 |
| 18 Aug 2023 | USD | 8.22 | 8.45 | 8.17 | 8.35 | 8.35 | +0.05 (+0.60%) | 2,334,500 |
| 17 Aug 2023 | USD | 8.31 | 8.38 | 8.25 | 8.3 | 8.3 | -0.05 (-0.60%) | 1,993,700 |
| 16 Aug 2023 | USD | 8.25 | 8.4 | 8.16 | 8.35 | 8.35 | +0.03 (+0.36%) | 3,403,000 |
| 15 Aug 2023 | USD | 8.38 | 8.38 | 8.13 | 8.32 | 8.32 | -0.1 (-1.19%) | 1,890,300 |
