USX:BHE - Benchmark Electronics, Inc Benchmark Electronics, Inc
Sector: Information Technology, Industry: Electronic Manufacturing Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 30.71 30.37 30.52 30.52 30.52 +0.150 (+0.49%) 104,173
10 Jun 2021 USD 30.66 30.3 30.66 30.37 30.37 -0.190 (-0.62%) 154,878
9 Jun 2021 USD 31.2 30.55 31.2 30.56 30.56 -0.520 (-1.67%) 180,028
8 Jun 2021 USD 31.4 30.98 31.03 31.08 31.08 +0.120 (+0.39%) 171,010
7 Jun 2021 USD 31.245 30.81 31.03 30.96 30.96 -0.080 (-0.26%) 185,358
4 Jun 2021 USD 31.12 30.68 30.68 31.04 31.04 +0.410 (+1.34%) 134,189
3 Jun 2021 USD 30.67 30.14 30.43 30.63 30.63 -0.040 (-0.13%) 252,194
2 Jun 2021 USD 30.98 30.46 30.84 30.67 30.67 -0.120 (-0.39%) 188,521
1 Jun 2021 USD 31.21 30.79 31.14 30.79 30.79 -0.160 (-0.52%) 240,869
28 May 2021 USD 31.44 30.76 31.44 30.95 30.95 -0.380 (-1.21%) 174,452
27 May 2021 USD 31.55 30.75 30.78 31.33 31.33 +0.740 (+2.42%) 387,766
26 May 2021 USD 30.62 30.27 30.28 30.59 30.59 +0.360 (+1.19%) 278,254
25 May 2021 USD 30.72 30.16 30.37 30.23 30.23 +0.020 (+0.07%) 293,268
24 May 2021 USD 30.41 30.2 30.29 30.21 30.21 -0.010 (-0.03%) 193,218
21 May 2021 USD 30.74 30.18 30.7 30.22 30.22 -0.120 (-0.40%) 610,758
20 May 2021 USD 30.73 30.07 30.63 30.34 30.34 -0.200 (-0.65%) 283,383
19 May 2021 USD 30.63 29.83 29.83 30.54 30.54 +0.260 (+0.86%) 327,250
18 May 2021 USD 30.93 30.23 30.38 30.28 30.28 -0.030 (-0.10%) 262,262
17 May 2021 USD 30.54 29.92 30.19 30.31 30.31 -0.120 (-0.39%) 358,046
14 May 2021 USD 30.44 29.85 29.85 30.43 30.43 +0.840 (+2.84%) 576,482
13 May 2021 USD 29.67 28.95 28.95 29.59 29.59 +0.740 (+2.56%) 712,526
12 May 2021 USD 29.63 28.69 29.17 28.85 28.85 -0.600 (-2.04%) 256,102
11 May 2021 USD 29.675 29.23 29.39 29.45 29.45 -0.550 (-1.83%) 255,224
10 May 2021 USD 30.9 29.99 30.8 30.0 30.0 -0.820 (-2.66%) 175,556
7 May 2021 USD 30.94 30.2 30.26 30.82 30.82 +0.330 (+1.08%) 177,982
6 May 2021 USD 30.51 29.71 30.03 30.49 30.49 +0.490 (+1.63%) 155,610
5 May 2021 USD 30.2 29.99 30.01 30.0 30.0 +0.100 (+0.33%) 202,740
4 May 2021 USD 30.7 29.79 30.7 29.9 29.9 -1.050 (-3.39%) 275,955
3 May 2021 USD 31.105 30.31 30.33 30.95 30.95 +0.930 (+3.10%) 384,601
30 Apr 2021 USD 30.45 29.96 30.14 30.02 30.02 -0.240 (-0.79%) 283,820