| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 30.34 | 31.39 | 30.325 | 31.36 | 31.36 | +1.06 (+3.50%) | 311,246 |
| 25 Apr 2024 | USD | 30.28 | 30.45 | 30.04 | 30.3 | 30.3 | -0.29 (-0.95%) | 185,665 |
| 24 Apr 2024 | USD | 30.53 | 30.83 | 30.38 | 30.59 | 30.59 | +0.04 (+0.13%) | 262,105 |
| 23 Apr 2024 | USD | 30 | 30.715 | 30 | 30.55 | 30.55 | +0.47 (+1.56%) | 255,584 |
| 22 Apr 2024 | USD | 29.8 | 30.3978 | 29.75 | 30.08 | 30.08 | +0.45 (+1.52%) | 201,906 |
| 19 Apr 2024 | USD | 29.71 | 30.12 | 29.62 | 29.63 | 29.63 | -0.23 (-0.77%) | 369,468 |
| 18 Apr 2024 | USD | 30.12 | 30.48 | 29.83 | 29.86 | 29.86 | -0.18 (-0.60%) | 272,290 |
| 17 Apr 2024 | USD | 30.18 | 30.26 | 29.88 | 30.04 | 30.04 | +0.12 (+0.40%) | 304,371 |
| 16 Apr 2024 | USD | 29.4 | 30.01 | 29.09 | 29.92 | 29.92 | +0.42 (+1.42%) | 290,453 |
| 15 Apr 2024 | USD | 29.55 | 29.73 | 29.08 | 29.5 | 29.5 | 0.0 (0.0%) | 405,237 |
| 12 Apr 2024 | USD | 29.19 | 29.6 | 29.13 | 29.5 | 29.5 | 0.0 (0.0%) | 344,422 |
| 11 Apr 2024 | USD | 28.97 | 29.53 | 28.84 | 29.5 | 29.5 | +0.65 (+2.25%) | 194,502 |
| 10 Apr 2024 | USD | 29.18 | 29.26 | 28.635 | 28.85 | 28.85 | -0.98 (-3.29%) | 183,955 |
| 9 Apr 2024 | USD | 30 | 30.1 | 29.61 | 29.83 | 29.83 | -0.08 (-0.27%) | 108,279 |
| 8 Apr 2024 | USD | 30.16 | 30.2 | 29.89 | 29.91 | 29.91 | -0.03 (-0.10%) | 99,933 |
| 5 Apr 2024 | USD | 29.95 | 30.075 | 29.79 | 29.94 | 29.94 | +0.09 (+0.30%) | 146,090 |
| 4 Apr 2024 | USD | 30.58 | 30.58 | 29.601 | 29.85 | 29.85 | -0.35 (-1.16%) | 352,706 |
| 3 Apr 2024 | USD | 29.57 | 30.255 | 29.51 | 30.2 | 30.2 | +0.4 (+1.34%) | 157,891 |
| 2 Apr 2024 | USD | 29.36 | 29.84 | 29.16 | 29.8 | 29.8 | +0.22 (+0.74%) | 701,353 |
| 1 Apr 2024 | USD | 30.05 | 30.13 | 29.54 | 29.58 | 29.58 | -0.43 (-1.43%) | 207,039 |
| 28 Mar 2024 | USD | 30.17 | 30.21 | 29.72 | 30.01 | 30.01 | -0.18 (-0.60%) | 276,874 |
| 27 Mar 2024 | USD | 29.37 | 30.21 | 29.33 | 30.19 | 30.19 | +0.91 (+3.11%) | 470,340 |
| 26 Mar 2024 | USD | 29.39 | 29.48 | 29.05 | 29.28 | 29.28 | +0.15 (+0.51%) | 279,330 |
| 25 Mar 2024 | USD | 29.21 | 29.305 | 28.945 | 29.13 | 29.13 | +0.13 (+0.45%) | 254,740 |
| 22 Mar 2024 | USD | 29.31 | 29.31 | 28.86 | 29 | 29 | -0.25 (-0.85%) | 237,956 |
| 21 Mar 2024 | USD | 29.05 | 29.51 | 28.69 | 29.25 | 29.25 | +0.65 (+2.27%) | 448,118 |
| 20 Mar 2024 | USD | 28.75 | 28.85 | 27.44 | 28.6 | 28.6 | -0.62 (-2.12%) | 558,562 |
| 19 Mar 2024 | USD | 29.04 | 29.27 | 29 | 29.22 | 29.22 | +0.11 (+0.38%) | 179,259 |
| 18 Mar 2024 | USD | 29.79 | 29.89 | 29.06 | 29.11 | 29.11 | -0.62 (-2.09%) | 217,937 |
| 15 Mar 2024 | USD | 29.37 | 30.02 | 29.31 | 29.73 | 29.73 | -0.04 (-0.13%) | 2,419,080 |
