| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1991 | USD | 6.2501 | 6.2501 | 6.125 | 6.2501 | 1.3889 | 0.0 (0.0%) | 49,050 |
| 8 Mar 1991 | USD | 6.2501 | 6.2501 | 6.125 | 6.2501 | 1.3889 | +0.25 (+4.16%) | 29,700 |
| 7 Mar 1991 | USD | 6.0002 | 6.2501 | 6.0002 | 6.0002 | 1.3334 | -0.375 (-5.88%) | 39,150 |
| 6 Mar 1991 | USD | 6.375 | 6.375 | 5.625 | 6.375 | 1.4167 | +0.75 (+13.33%) | 201,600 |
| 5 Mar 1991 | USD | 5.625 | 5.7501 | 5.4999 | 5.625 | 1.25 | +0.125 (+2.27%) | 11,700 |
| 4 Mar 1991 | USD | 5.4999 | 5.625 | 5.4999 | 5.4999 | 1.2222 | -0.375 (-6.39%) | 11,250 |
| 1 Mar 1991 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 1.3056 | 0.0 (0.0%) | 450 |
| 28 Feb 1991 | USD | 5.8751 | 5.8751 | 5.8751 | 5.8751 | 1.3056 | 0.0 (0.0%) | 5,850 |
| 27 Feb 1991 | USD | 5.8751 | 6.125 | 5.7501 | 5.8751 | 1.3056 | -0.375 (-6.00%) | 19,800 |
| 26 Feb 1991 | USD | 6.2501 | 6.2501 | 6.125 | 6.2501 | 1.3889 | -0.125 (-1.96%) | 26,550 |
| 25 Feb 1991 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 1.4167 | 0.0 (0.0%) | 25,200 |
| 22 Feb 1991 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.4167 | 0.0 (0.0%) | 0 |
| 21 Feb 1991 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.4167 | 0.0 (0.0%) | 4,500 |
| 20 Feb 1991 | USD | 6.375 | 6.375 | 6.2501 | 6.375 | 1.4167 | +0.125 (+2.00%) | 4,050 |
| 19 Feb 1991 | USD | 6.2501 | 6.75 | 6.2501 | 6.2501 | 1.3889 | -0.25 (-3.85%) | 18,450 |
| 18 Feb 1991 | USD | 6.5001 | 6.5001 | 6.5001 | 6.5001 | 1.4445 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 6.5001 | 6.6249 | 6.375 | 6.5001 | 1.4445 | 0.0 (0.0%) | 31,500 |
| 14 Feb 1991 | USD | 6.5001 | 6.75 | 6.5001 | 6.5001 | 1.4445 | -0.375 (-5.45%) | 39,600 |
| 13 Feb 1991 | USD | 6.8751 | 6.8751 | 6.5001 | 6.8751 | 1.5278 | +0.25 (+3.78%) | 18,450 |
| 12 Feb 1991 | USD | 6.6249 | 6.75 | 6.5001 | 6.6249 | 1.4722 | 0.0 (0.0%) | 15,750 |
| 11 Feb 1991 | USD | 6.6249 | 6.8751 | 6.6249 | 6.6249 | 1.4722 | -0.125 (-1.85%) | 12,150 |
| 8 Feb 1991 | USD | 6.75 | 6.75 | 6.5001 | 6.75 | 1.5 | +0.375 (+5.88%) | 6,300 |
| 7 Feb 1991 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 1.4167 | 0.0 (0.0%) | 12,600 |
| 6 Feb 1991 | USD | 6.375 | 6.375 | 6.2501 | 6.375 | 1.4167 | 0.0 (0.0%) | 17,100 |
| 5 Feb 1991 | USD | 6.375 | 6.375 | 6.2501 | 6.375 | 1.4167 | +0.125 (+2.00%) | 5,400 |
| 4 Feb 1991 | USD | 6.2501 | 6.2501 | 6.0002 | 6.2501 | 1.3889 | +0.25 (+4.16%) | 16,200 |
| 1 Feb 1991 | USD | 6.0002 | 6.375 | 6.0002 | 6.0002 | 1.3334 | -0.25 (-4.00%) | 25,200 |
| 31 Jan 1991 | USD | 6.2501 | 6.2501 | 5.7501 | 6.2501 | 1.3889 | +0.625 (+11.11%) | 27,900 |
| 30 Jan 1991 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 1.25 | 0.0 (0.0%) | 4,950 |
| 29 Jan 1991 | USD | 5.625 | 5.7501 | 5.625 | 5.625 | 1.25 | -0.25 (-4.26%) | 12,150 |
