| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1991 | USD | 5.8751 | 5.8751 | 5.4999 | 5.8751 | 1.3056 | +0.5 (+9.30%) | 29,700 |
| 25 Jan 1991 | USD | 5.3751 | 5.3751 | 4.8752 | 5.3751 | 1.1945 | +0.625 (+13.16%) | 29,250 |
| 24 Jan 1991 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 1.0556 | -0.125 (-2.57%) | 900 |
| 23 Jan 1991 | USD | 4.8752 | 5 | 4.8752 | 4.8752 | 1.0834 | 0.0 (0.0%) | 6,750 |
| 22 Jan 1991 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 1.0834 | 0.0 (0.0%) | 0 |
| 21 Jan 1991 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 1.0834 | -0.125 (-2.50%) | 1,350 |
| 18 Jan 1991 | USD | 5 | 5 | 4.7501 | 5 | 1.1111 | +0.25 (+5.26%) | 9,450 |
| 17 Jan 1991 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 1.0556 | 0.0 (0.0%) | 0 |
| 16 Jan 1991 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 1.0556 | 0.0 (0.0%) | 0 |
| 15 Jan 1991 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 1.0556 | 0.0 (0.0%) | 23,400 |
| 14 Jan 1991 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 1.0556 | 0.0 (0.0%) | 0 |
| 11 Jan 1991 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 1.0556 | 0.0 (0.0%) | 0 |
| 10 Jan 1991 | USD | 4.7501 | 5 | 4.7501 | 4.7501 | 1.0556 | 0.0 (0.0%) | 48,150 |
| 9 Jan 1991 | USD | 4.7501 | 4.8752 | 4.7501 | 4.7501 | 1.0556 | +0.125 (+2.70%) | 4,050 |
| 8 Jan 1991 | USD | 4.6251 | 4.6251 | 4.6251 | 4.6251 | 1.0278 | 0.0 (0.0%) | 900 |
| 7 Jan 1991 | USD | 4.6251 | 4.8752 | 4.6251 | 4.6251 | 1.0278 | -0.25 (-5.13%) | 6,750 |
| 4 Jan 1991 | USD | 4.8752 | 4.8752 | 4.7501 | 4.8752 | 1.0834 | +0.125 (+2.63%) | 13,500 |
| 3 Jan 1991 | USD | 4.7501 | 5 | 4.7501 | 4.7501 | 1.0556 | -0.375 (-7.32%) | 7,650 |
| 2 Jan 1991 | USD | 5.1251 | 5.1251 | 5.1251 | 5.1251 | 1.1389 | +0.125 (+2.50%) | 2,250 |
| 1 Jan 1991 | USD | 5 | 5 | 5 | 5 | 1.1111 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 5 | 5 | 4.6251 | 5 | 1.1111 | +0.375 (+8.11%) | 25,650 |
| 28 Dec 1990 | USD | 4.6251 | 4.6251 | 4.5 | 4.6251 | 1.0278 | 0.0 (0.0%) | 36,900 |
| 27 Dec 1990 | USD | 4.6251 | 4.6251 | 4.5 | 4.6251 | 1.0278 | -0.125 (-2.63%) | 18,000 |
| 26 Dec 1990 | USD | 4.7501 | 4.8752 | 4.7501 | 4.7501 | 1.0556 | -0.25 (-5.00%) | 6,300 |
| 25 Dec 1990 | USD | 5 | 5 | 5 | 5 | 1.1111 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 5 | 5.1251 | 5 | 5 | 1.1111 | +0.125 (+2.56%) | 146,700 |
| 21 Dec 1990 | USD | 4.8752 | 5 | 4.8752 | 4.8752 | 1.0834 | 0.0 (0.0%) | 28,350 |
| 20 Dec 1990 | USD | 4.8752 | 5 | 4.8752 | 4.8752 | 1.0834 | 0.0 (0.0%) | 11,250 |
| 19 Dec 1990 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 1.0834 | +0.125 (+2.63%) | 900 |
| 18 Dec 1990 | USD | 4.7501 | 4.7501 | 4.7501 | 4.7501 | 1.0556 | 0.0 (0.0%) | 0 |
