| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1990 | USD | 5 | 5.25 | 5 | 5 | 1.1111 | -0.25 (-4.76%) | 22,050 |
| 21 Sep 1990 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.1667 | -0.25 (-4.54%) | 11,250 |
| 20 Sep 1990 | USD | 5.4999 | 5.4999 | 5.25 | 5.4999 | 1.2222 | -0.125 (-2.22%) | 5,400 |
| 19 Sep 1990 | USD | 5.625 | 5.625 | 5.4999 | 5.625 | 1.25 | 0.0 (0.0%) | 43,200 |
| 18 Sep 1990 | USD | 5.625 | 5.7501 | 5.4999 | 5.625 | 1.25 | -0.375 (-6.25%) | 7,650 |
| 17 Sep 1990 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 1.3334 | 0.0 (0.0%) | 0 |
| 14 Sep 1990 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 1.3334 | 0.0 (0.0%) | 0 |
| 13 Sep 1990 | USD | 6.0002 | 6.0002 | 6.0002 | 6.0002 | 1.3334 | -0.125 (-2.04%) | 4,500 |
| 12 Sep 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 1.3611 | 0.0 (0.0%) | 0 |
| 11 Sep 1990 | USD | 6.125 | 6.2501 | 6.125 | 6.125 | 1.3611 | -0.25 (-3.92%) | 1,350 |
| 10 Sep 1990 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.4167 | 0.0 (0.0%) | 2,250 |
| 7 Sep 1990 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.4167 | 0.0 (0.0%) | 5,850 |
| 6 Sep 1990 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.4167 | 0.0 (0.0%) | 0 |
| 5 Sep 1990 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.4167 | 0.0 (0.0%) | 0 |
| 4 Sep 1990 | USD | 6.375 | 6.375 | 6.2501 | 6.375 | 1.4167 | 0.0 (0.0%) | 6,750 |
| 3 Sep 1990 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.4167 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.4167 | 0.0 (0.0%) | 0 |
| 30 Aug 1990 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 1.4167 | -0.125 (-1.92%) | 2,250 |
| 29 Aug 1990 | USD | 6.5001 | 6.8751 | 6.5001 | 6.5001 | 1.4445 | +0.25 (+4.00%) | 26,550 |
| 28 Aug 1990 | USD | 6.2501 | 6.2501 | 6.0002 | 6.2501 | 1.3889 | +0.25 (+4.16%) | 3,150 |
| 27 Aug 1990 | USD | 6.0002 | 6.0002 | 5.4999 | 6.0002 | 1.3334 | +0.75 (+14.29%) | 34,200 |
| 24 Aug 1990 | USD | 5.25 | 5.3751 | 5.25 | 5.25 | 1.1667 | -0.25 (-4.54%) | 25,650 |
| 23 Aug 1990 | USD | 5.4999 | 5.4999 | 5.4999 | 5.4999 | 1.2222 | 0.0 (0.0%) | 22,500 |
| 22 Aug 1990 | USD | 5.4999 | 5.4999 | 5.25 | 5.4999 | 1.2222 | -0.125 (-2.22%) | 18,450 |
| 21 Aug 1990 | USD | 5.625 | 6.0002 | 5.625 | 5.625 | 1.25 | -0.625 (-10.00%) | 22,950 |
| 20 Aug 1990 | USD | 6.2501 | 6.2501 | 6.0002 | 6.2501 | 1.3889 | -0.25 (-3.85%) | 49,950 |
| 17 Aug 1990 | USD | 6.5001 | 6.6249 | 6.5001 | 6.5001 | 1.4445 | -0.375 (-5.45%) | 19,350 |
| 16 Aug 1990 | USD | 6.8751 | 7.1252 | 6.8751 | 6.8751 | 1.5278 | -0.375 (-5.17%) | 15,300 |
| 15 Aug 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.6111 | 0.0 (0.0%) | 0 |
| 14 Aug 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 1.6111 | 0.0 (0.0%) | 37,350 |
