| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1990 | USD | 7.6251 | 7.7499 | 7.3751 | 7.6251 | 1.6945 | 0.0 (0.0%) | 249,750 |
| 30 Jul 1990 | USD | 7.6251 | 7.7499 | 7.6251 | 7.6251 | 1.6945 | 0.0 (0.0%) | 7,200 |
| 27 Jul 1990 | USD | 7.6251 | 8.1251 | 7.5 | 7.6251 | 1.6945 | -0.5 (-6.15%) | 96,750 |
| 26 Jul 1990 | USD | 8.1251 | 8.1251 | 7.875 | 8.1251 | 1.8056 | +0.125 (+1.56%) | 99,000 |
| 25 Jul 1990 | USD | 8.0001 | 8.0001 | 8.0001 | 8.0001 | 1.7778 | -0.125 (-1.54%) | 57,600 |
| 24 Jul 1990 | USD | 8.1251 | 8.2502 | 7.875 | 8.1251 | 1.8056 | 0.0 (0.0%) | 35,100 |
| 23 Jul 1990 | USD | 8.1251 | 8.2502 | 8.0001 | 8.1251 | 1.8056 | -0.25 (-2.98%) | 53,100 |
| 20 Jul 1990 | USD | 8.375 | 8.375 | 8.2502 | 8.375 | 1.8611 | +0.125 (+1.51%) | 28,350 |
| 19 Jul 1990 | USD | 8.2502 | 8.2502 | 8.1251 | 8.2502 | 1.8334 | 0.0 (0.0%) | 28,350 |
| 18 Jul 1990 | USD | 8.2502 | 8.375 | 8.2502 | 8.2502 | 1.8334 | -0.125 (-1.49%) | 29,700 |
| 17 Jul 1990 | USD | 8.375 | 8.5001 | 8.2502 | 8.375 | 1.8611 | -0.125 (-1.47%) | 80,550 |
| 16 Jul 1990 | USD | 8.5001 | 8.5001 | 8.2502 | 8.5001 | 1.8889 | +0.25 (+3.03%) | 35,100 |
| 13 Jul 1990 | USD | 8.2502 | 8.375 | 8.2502 | 8.2502 | 1.8334 | -0.125 (-1.49%) | 38,700 |
| 12 Jul 1990 | USD | 8.375 | 8.5001 | 8.2502 | 8.375 | 1.8611 | +0.25 (+3.08%) | 110,700 |
| 11 Jul 1990 | USD | 8.1251 | 8.2502 | 8.1251 | 8.1251 | 1.8056 | 0.0 (0.0%) | 54,000 |
| 10 Jul 1990 | USD | 8.1251 | 8.1251 | 8.0001 | 8.1251 | 1.8056 | +0.125 (+1.56%) | 32,850 |
| 9 Jul 1990 | USD | 8.0001 | 8.2502 | 8.0001 | 8.0001 | 1.7778 | -0.25 (-3.03%) | 18,450 |
| 6 Jul 1990 | USD | 8.2502 | 8.2502 | 8.1251 | 8.2502 | 1.8334 | +0.125 (+1.54%) | 22,950 |
| 5 Jul 1990 | USD | 8.1251 | 8.1251 | 8.0001 | 8.1251 | 1.8056 | -0.125 (-1.52%) | 50,400 |
| 4 Jul 1990 | USD | 8.2502 | 8.2502 | 8.2502 | 8.2502 | 1.8334 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 8.2502 | 8.2502 | 8.0001 | 8.2502 | 1.8334 | 0.0 (0.0%) | 87,300 |
| 2 Jul 1990 | USD | 8.2502 | 8.375 | 8.0001 | 8.2502 | 1.8334 | 0.0 (0.0%) | 226,350 |
| 29 Jun 1990 | USD | 8.2502 | 8.625 | 8.1251 | 8.2502 | 1.8334 | -0.375 (-4.35%) | 361,350 |
| 28 Jun 1990 | USD | 8.625 | 8.625 | 8.5001 | 8.625 | 1.9167 | -0.125 (-1.43%) | 139,500 |
| 27 Jun 1990 | USD | 8.7501 | 8.7501 | 8.2502 | 8.7501 | 1.9445 | 0.0 (0.0%) | 1,635,300 |
