Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 27.8 | 28.06 | 27.59 | 27.88 | 27.88 | +0.29 (+1.05%) | 635,400 |
14 Dec 2023 | USD | 27.01 | 27.61 | 26.79 | 27.59 | 27.59 | +1.05 (+3.96%) | 174,400 |
13 Dec 2023 | USD | 26.02 | 26.58 | 25.62 | 26.54 | 26.54 | +0.51 (+1.96%) | 161,000 |
12 Dec 2023 | USD | 26.13 | 26.23 | 25.92 | 26.03 | 26.03 | -0.07 (-0.27%) | 120,200 |
11 Dec 2023 | USD | 25.69 | 26.26 | 25.56 | 26.1 | 26.1 | +0.45 (+1.75%) | 136,300 |
8 Dec 2023 | USD | 25.51 | 25.73 | 25.28 | 25.65 | 25.65 | +0.11 (+0.43%) | 84,900 |
7 Dec 2023 | USD | 25.02 | 25.55 | 24.93 | 25.54 | 25.54 | +0.45 (+1.79%) | 142,100 |
6 Dec 2023 | USD | 25.58 | 25.71 | 25.07 | 25.09 | 25.09 | -0.3 (-1.18%) | 102,300 |
5 Dec 2023 | USD | 25.66 | 25.66 | 25.2 | 25.39 | 25.39 | -0.27 (-1.05%) | 119,800 |
4 Dec 2023 | USD | 25.17 | 25.67 | 25.15 | 25.66 | 25.66 | +0.37 (+1.46%) | 108,900 |
1 Dec 2023 | USD | 24.93 | 25.39 | 24.91 | 25.29 | 25.29 | +0.34 (+1.36%) | 109,100 |
30 Nov 2023 | USD | 25.19 | 25.19 | 24.75 | 24.95 | 24.95 | -0.03 (-0.12%) | 136,600 |
29 Nov 2023 | USD | 25.1 | 25.26 | 24.75 | 24.98 | 24.98 | +0.08 (+0.32%) | 142,400 |
28 Nov 2023 | USD | 25.2 | 25.27 | 24.86 | 24.9 | 24.9 | -0.44 (-1.74%) | 137,800 |
27 Nov 2023 | USD | 25.23 | 25.42 | 25.2 | 25.34 | 25.34 | -0.08 (-0.31%) | 60,200 |
24 Nov 2023 | USD | 25.28 | 25.46 | 25.26 | 25.42 | 25.42 | +0.22 (+0.87%) | 35,400 |
22 Nov 2023 | USD | 25.39 | 25.65 | 25.16 | 25.2 | 25.2 | -0.13 (-0.51%) | 49,100 |
21 Nov 2023 | USD | 25.49 | 25.62 | 25.25 | 25.33 | 25.33 | -0.37 (-1.44%) | 90,400 |
20 Nov 2023 | USD | 25.49 | 25.73 | 25.45 | 25.7 | 25.7 | +0.22 (+0.86%) | 87,700 |
17 Nov 2023 | USD | 25.42 | 25.55 | 25.26 | 25.48 | 25.48 | +0.3 (+1.19%) | 129,000 |
16 Nov 2023 | USD | 25.46 | 25.57 | 25.02 | 25.18 | 25.18 | -0.36 (-1.41%) | 88,100 |
15 Nov 2023 | USD | 25.53 | 25.95 | 25.36 | 25.54 | 25.54 | +0.14 (+0.55%) | 137,900 |
14 Nov 2023 | USD | 25.17 | 25.42 | 25.02 | 25.4 | 25.4 | +0.89 (+3.63%) | 125,800 |
13 Nov 2023 | USD | 24.29 | 24.74 | 24.2 | 24.51 | 24.51 | +0.2 (+0.82%) | 118,800 |
10 Nov 2023 | USD | 23.93 | 24.44 | 23.75 | 24.31 | 24.31 | +0.4 (+1.67%) | 101,000 |
9 Nov 2023 | USD | 23.92 | 24.07 | 23.8 | 23.91 | 23.91 | +0.05 (+0.21%) | 166,000 |
8 Nov 2023 | USD | 24.09 | 24.14 | 23.62 | 23.86 | 23.86 | -0.17 (-0.71%) | 136,700 |
7 Nov 2023 | USD | 24.51 | 24.51 | 23.82 | 24.03 | 24.03 | -0.49 (-2.00%) | 181,300 |
6 Nov 2023 | USD | 24.42 | 24.59 | 24.27 | 24.52 | 24.52 | +0.02 (+0.08%) | 264,300 |
3 Nov 2023 | USD | 24.65 | 24.88 | 24.3 | 24.5 | 24.5 | +0.17 (+0.70%) | 224,200 |