Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 24.75 | 24.81 | 24.07 | 24.33 | 24.33 | -0.03 (-0.12%) | 120,500 |
1 Nov 2023 | USD | 24.19 | 24.46 | 23.99 | 24.36 | 24.36 | +0.15 (+0.62%) | 106,800 |
31 Oct 2023 | USD | 24.18 | 24.38 | 23.73 | 24.21 | 24.21 | +0.1 (+0.41%) | 109,500 |
30 Oct 2023 | USD | 24.19 | 24.34 | 23.92 | 24.11 | 24.11 | +0.06 (+0.25%) | 146,600 |
27 Oct 2023 | USD | 23.82 | 24.14 | 23.77 | 24.05 | 24.05 | +0.07 (+0.29%) | 209,600 |
26 Oct 2023 | USD | 23.08 | 24.17 | 23 | 23.98 | 23.98 | +1.01 (+4.40%) | 173,200 |
25 Oct 2023 | USD | 22.82 | 23 | 22.66 | 22.97 | 22.97 | -0.15 (-0.65%) | 120,900 |
24 Oct 2023 | USD | 23.17 | 23.19 | 22.89 | 23.12 | 23.12 | +0.13 (+0.57%) | 99,000 |
23 Oct 2023 | USD | 23.25 | 23.61 | 22.94 | 22.99 | 22.99 | -0.26 (-1.12%) | 137,700 |
20 Oct 2023 | USD | 23.44 | 23.58 | 23.02 | 23.25 | 23.25 | -0.15 (-0.64%) | 168,000 |
19 Oct 2023 | USD | 23.86 | 23.93 | 23.28 | 23.4 | 23.4 | -0.61 (-2.54%) | 163,900 |
18 Oct 2023 | USD | 24.23 | 24.23 | 23.84 | 24.01 | 24.01 | -0.39 (-1.60%) | 66,900 |
17 Oct 2023 | USD | 24.42 | 24.74 | 24.37 | 24.4 | 24.4 | +0.02 (+0.08%) | 190,600 |
16 Oct 2023 | USD | 24.07 | 24.59 | 23.94 | 24.38 | 24.38 | +0.64 (+2.70%) | 184,300 |
13 Oct 2023 | USD | 24.45 | 24.55 | 23.62 | 23.74 | 23.74 | -0.72 (-2.94%) | 192,300 |
12 Oct 2023 | USD | 24.76 | 24.76 | 24.37 | 24.46 | 24.46 | -0.24 (-0.97%) | 110,200 |
11 Oct 2023 | USD | 24.72 | 24.97 | 24.55 | 24.7 | 24.7 | +0.08 (+0.32%) | 109,700 |
10 Oct 2023 | USD | 24.7 | 25.02 | 24.6 | 24.62 | 24.62 | +0.04 (+0.16%) | 178,500 |
9 Oct 2023 | USD | 24.12 | 24.7 | 23.92 | 24.58 | 24.58 | +0.44 (+1.82%) | 114,500 |
6 Oct 2023 | USD | 24.1 | 24.49 | 24.01 | 24.14 | 24.14 | 0.0 (0.0%) | 131,300 |
5 Oct 2023 | USD | 24.3 | 24.4 | 23.83 | 24.14 | 24.14 | -0.16 (-0.66%) | 154,600 |
4 Oct 2023 | USD | 24.32 | 24.44 | 24.04 | 24.3 | 24.3 | +0.04 (+0.16%) | 123,600 |
3 Oct 2023 | USD | 24.36 | 24.55 | 24.14 | 24.26 | 24.26 | -0.17 (-0.70%) | 271,100 |
2 Oct 2023 | USD | 24.24 | 24.46 | 24.13 | 24.43 | 24.43 | +0.17 (+0.70%) | 160,100 |
29 Sep 2023 | USD | 24.71 | 24.71 | 24.18 | 24.26 | 24.26 | -0.32 (-1.30%) | 162,500 |
28 Sep 2023 | USD | 23.9 | 24.87 | 23.9 | 24.58 | 24.58 | +0.59 (+2.46%) | 168,100 |
27 Sep 2023 | USD | 23.9 | 24.25 | 23.76 | 23.99 | 23.99 | +0.31 (+1.31%) | 103,000 |
26 Sep 2023 | USD | 24.03 | 24.24 | 23.68 | 23.68 | 23.68 | -0.48 (-1.99%) | 174,400 |
25 Sep 2023 | USD | 24.05 | 24.45 | 24.05 | 24.16 | 24.16 | -0.07 (-0.29%) | 72,700 |
22 Sep 2023 | USD | 24.18 | 24.54 | 24.18 | 24.23 | 24.23 | +0.1 (+0.41%) | 272,300 |