| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 23.46 | 24.18 | 23.45 | 24.13 | 24.13 | +0.48 (+2.03%) | 254,300 |
| 20 Sep 2023 | USD | 24.15 | 24.32 | 23.64 | 23.65 | 23.65 | -0.37 (-1.54%) | 97,600 |
| 19 Sep 2023 | USD | 24.06 | 24.19 | 23.97 | 24.02 | 24.02 | +0.02 (+0.08%) | 98,500 |
| 18 Sep 2023 | USD | 24.22 | 24.36 | 23.99 | 24 | 24 | -0.25 (-1.03%) | 101,300 |
| 15 Sep 2023 | USD | 24.61 | 24.61 | 24.07 | 24.25 | 24.25 | -0.16 (-0.66%) | 668,700 |
| 14 Sep 2023 | USD | 24.11 | 24.48 | 24.11 | 24.41 | 24.41 | +0.63 (+2.65%) | 125,500 |
| 13 Sep 2023 | USD | 23.88 | 23.94 | 23.69 | 23.78 | 23.78 | -0.13 (-0.54%) | 114,300 |
| 12 Sep 2023 | USD | 23.8 | 23.98 | 23.75 | 23.91 | 23.91 | +0.09 (+0.38%) | 122,700 |
| 11 Sep 2023 | USD | 23.81 | 23.84 | 23.55 | 23.82 | 23.82 | +0.21 (+0.89%) | 167,900 |
| 8 Sep 2023 | USD | 23.8 | 23.8 | 23.45 | 23.61 | 23.61 | -0.14 (-0.59%) | 208,600 |
| 7 Sep 2023 | USD | 24 | 24.13 | 23.42 | 23.75 | 23.75 | -0.35 (-1.45%) | 217,500 |
| 6 Sep 2023 | USD | 24.38 | 24.64 | 24.06 | 24.1 | 24.1 | -0.28 (-1.15%) | 102,400 |
| 5 Sep 2023 | USD | 25.79 | 25.79 | 24.38 | 24.38 | 24.38 | -1.68 (-6.45%) | 194,000 |
| 1 Sep 2023 | USD | 25.93 | 26.3 | 25.93 | 26.06 | 26.06 | +0.32 (+1.24%) | 146,900 |
| 31 Aug 2023 | USD | 25.68 | 26 | 25.67 | 25.74 | 25.74 | +0.08 (+0.31%) | 187,900 |
| 30 Aug 2023 | USD | 25.44 | 25.84 | 25.38 | 25.66 | 25.66 | +0.1 (+0.39%) | 78,800 |
| 29 Aug 2023 | USD | 25.49 | 25.775 | 25.34 | 25.56 | 25.56 | +0.09 (+0.35%) | 65,141 |
| 28 Aug 2023 | USD | 25.15 | 25.65 | 25.15 | 25.47 | 25.47 | +0.43 (+1.72%) | 91,495 |
| 25 Aug 2023 | USD | 25.2 | 25.28 | 24.99 | 25.04 | 25.04 | -0.15 (-0.60%) | 125,600 |
| 24 Aug 2023 | USD | 25.42 | 25.63 | 25.17 | 25.19 | 25.19 | -0.29 (-1.14%) | 107,800 |
| 23 Aug 2023 | USD | 25.2 | 25.55 | 25.12 | 25.48 | 25.48 | +0.22 (+0.87%) | 99,500 |
| 22 Aug 2023 | USD | 25.23 | 25.35 | 25.13 | 25.26 | 25.26 | +0.11 (+0.44%) | 83,600 |
| 21 Aug 2023 | USD | 25.5 | 25.5 | 25.1 | 25.15 | 25.15 | -0.27 (-1.06%) | 88,200 |
| 18 Aug 2023 | USD | 25.12 | 25.57 | 25.12 | 25.42 | 25.42 | +0.06 (+0.24%) | 124,200 |
| 17 Aug 2023 | USD | 25.23 | 25.66 | 25.23 | 25.36 | 25.36 | +0.21 (+0.83%) | 102,100 |
| 16 Aug 2023 | USD | 25.14 | 25.35 | 25.1 | 25.15 | 25.15 | -0.04 (-0.16%) | 129,200 |
| 15 Aug 2023 | USD | 25.2 | 25.25 | 24.97 | 25.19 | 25.19 | -0.08 (-0.32%) | 90,900 |
| 14 Aug 2023 | USD | 25.3 | 25.42 | 25.08 | 25.27 | 25.27 | -0.13 (-0.51%) | 112,300 |
| 11 Aug 2023 | USD | 25.34 | 25.56 | 25.34 | 25.4 | 25.4 | +0.06 (+0.24%) | 127,500 |
| 10 Aug 2023 | USD | 25.69 | 25.95 | 25.31 | 25.34 | 25.34 | -0.23 (-0.90%) | 100,500 |
