| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 25.23 | 25.66 | 25.23 | 25.36 | 25.36 | +0.21 (+0.83%) | 102,100 |
| 16 Aug 2023 | USD | 25.14 | 25.35 | 25.1 | 25.15 | 25.15 | -0.04 (-0.16%) | 129,200 |
| 15 Aug 2023 | USD | 25.2 | 25.25 | 24.97 | 25.19 | 25.19 | -0.08 (-0.32%) | 90,900 |
| 14 Aug 2023 | USD | 25.3 | 25.42 | 25.08 | 25.27 | 25.27 | -0.13 (-0.51%) | 112,300 |
| 11 Aug 2023 | USD | 25.34 | 25.56 | 25.34 | 25.4 | 25.4 | +0.06 (+0.24%) | 127,500 |
| 10 Aug 2023 | USD | 25.69 | 25.95 | 25.31 | 25.34 | 25.34 | -0.23 (-0.90%) | 100,500 |
| 9 Aug 2023 | USD | 26.01 | 26.01 | 25.5 | 25.57 | 25.57 | -0.46 (-1.77%) | 88,800 |
| 8 Aug 2023 | USD | 26.24 | 26.24 | 25.74 | 26.03 | 26.03 | -0.49 (-1.85%) | 96,200 |
| 7 Aug 2023 | USD | 26.29 | 26.65 | 26.29 | 26.52 | 26.52 | +0.32 (+1.22%) | 148,000 |
| 4 Aug 2023 | USD | 26.24 | 26.57 | 26.06 | 26.2 | 26.2 | -0.17 (-0.64%) | 109,700 |
| 3 Aug 2023 | USD | 26.17 | 26.55 | 25.91 | 26.37 | 26.37 | +0.06 (+0.23%) | 146,200 |
| 2 Aug 2023 | USD | 26.39 | 26.78 | 26.18 | 26.31 | 26.31 | -0.38 (-1.42%) | 117,000 |
| 1 Aug 2023 | USD | 26.75 | 27.66 | 25.97 | 26.69 | 26.69 | +0.18 (+0.68%) | 250,800 |
| 31 Jul 2023 | USD | 26.04 | 26.54 | 26.04 | 26.51 | 26.51 | +0.46 (+1.77%) | 197,800 |
| 28 Jul 2023 | USD | 26.68 | 26.68 | 26.04 | 26.05 | 26.05 | -0.4 (-1.51%) | 98,600 |
| 27 Jul 2023 | USD | 26.74 | 26.85 | 26.33 | 26.45 | 26.45 | -0.15 (-0.56%) | 193,500 |
| 26 Jul 2023 | USD | 26.21 | 26.61 | 26.21 | 26.6 | 26.6 | +0.21 (+0.80%) | 245,600 |
| 25 Jul 2023 | USD | 26.48 | 26.83 | 26.38 | 26.39 | 26.39 | -0.05 (-0.19%) | 96,800 |
| 24 Jul 2023 | USD | 26.45 | 26.55 | 26.11 | 26.44 | 26.44 | +0.07 (+0.27%) | 81,600 |
| 21 Jul 2023 | USD | 26.97 | 26.97 | 26.33 | 26.37 | 26.37 | -0.37 (-1.38%) | 113,200 |
| 20 Jul 2023 | USD | 27.05 | 27.05 | 26.53 | 26.74 | 26.74 | -0.26 (-0.96%) | 113,000 |
| 19 Jul 2023 | USD | 27.33 | 27.36 | 26.98 | 27 | 27 | -0.19 (-0.70%) | 192,200 |
| 18 Jul 2023 | USD | 26.94 | 27.53 | 26.8 | 27.19 | 27.19 | +0.4 (+1.49%) | 297,000 |
| 17 Jul 2023 | USD | 26.62 | 27.18 | 26.59 | 26.79 | 26.79 | +0.18 (+0.68%) | 135,700 |
| 14 Jul 2023 | USD | 26.68 | 26.79 | 26.12 | 26.61 | 26.61 | -0.21 (-0.78%) | 108,400 |
| 13 Jul 2023 | USD | 26.53 | 26.94 | 26.38 | 26.82 | 26.82 | +0.35 (+1.32%) | 171,200 |
| 12 Jul 2023 | USD | 26.63 | 26.68 | 26.44 | 26.47 | 26.47 | +0.19 (+0.72%) | 104,400 |
| 11 Jul 2023 | USD | 26.34 | 26.56 | 26.07 | 26.28 | 26.28 | +0.07 (+0.27%) | 197,300 |
| 10 Jul 2023 | USD | 25.71 | 26.22 | 25.71 | 26.21 | 26.21 | +0.54 (+2.10%) | 113,400 |
| 7 Jul 2023 | USD | 25.61 | 25.97 | 25.59 | 25.67 | 25.67 | +0.18 (+0.71%) | 184,200 |
