| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 22.31 | 22.58 | 22.2001 | 22.58 | 22.58 | +0.17 (+0.76%) | 18,916 |
| 12 Jun 2024 | USD | 22.41 | 22.7 | 22.41 | 22.41 | 22.41 | +0.12 (+0.54%) | 17,500 |
| 11 Jun 2024 | USD | 22.349 | 22.54 | 22.185 | 22.29 | 22.29 | -0.32 (-1.42%) | 23,200 |
| 10 Jun 2024 | USD | 22.89 | 22.89 | 22.5 | 22.61 | 22.61 | -0.57 (-2.46%) | 14,200 |
| 7 Jun 2024 | USD | 22.992 | 23.25 | 22.9 | 23.18 | 23.18 | -0.02 (-0.09%) | 15,900 |
| 6 Jun 2024 | USD | 22.896 | 23.2 | 22.896 | 23.2 | 23.2 | +0.08 (+0.35%) | 21,600 |
| 5 Jun 2024 | USD | 22.91 | 23.15 | 22.84 | 23.12 | 23.12 | -0.01 (-0.04%) | 20,700 |
| 4 Jun 2024 | USD | 22.905 | 23.14 | 22.905 | 23.13 | 23.13 | +0.34 (+1.49%) | 26,900 |
| 3 Jun 2024 | USD | 22.77 | 22.99 | 22.74 | 22.79 | 22.79 | +0.07 (+0.31%) | 27,100 |
| 31 May 2024 | USD | 22.38 | 22.82 | 22.37 | 22.72 | 22.72 | +0.34 (+1.52%) | 32,100 |
| 30 May 2024 | USD | 22.31 | 22.54 | 22.16 | 22.38 | 22.38 | +0.18 (+0.81%) | 24,600 |
| 29 May 2024 | USD | 22.35 | 22.441 | 22.12 | 22.2 | 22.2 | -0.28 (-1.25%) | 39,500 |
| 28 May 2024 | USD | 22.575 | 22.7 | 22.43 | 22.48 | 22.48 | -0.11 (-0.49%) | 28,800 |
| 24 May 2024 | USD | 22.69 | 22.71 | 22.55 | 22.59 | 22.59 | -0.03 (-0.13%) | 19,300 |
| 23 May 2024 | USD | 23.26 | 23.26 | 22.47 | 22.62 | 22.62 | -0.57 (-2.46%) | 37,900 |
| 22 May 2024 | USD | 23.33 | 23.386 | 23.12 | 23.19 | 23.19 | -0.33 (-1.40%) | 7,900 |
| 21 May 2024 | USD | 23.5 | 23.64 | 23.38 | 23.52 | 23.52 | -0.13 (-0.55%) | 39,100 |
| 20 May 2024 | USD | 23.42 | 23.77 | 23.205 | 23.65 | 23.65 | +0.16 (+0.68%) | 20,000 |
| 17 May 2024 | USD | 23.5 | 23.7 | 23.32 | 23.49 | 23.49 | -0.22 (-0.93%) | 20,300 |
| 16 May 2024 | USD | 23.51 | 23.71 | 23.365 | 23.71 | 23.71 | +0.23 (+0.98%) | 21,700 |
| 15 May 2024 | USD | 23.33 | 23.48 | 23.049 | 23.48 | 23.48 | +0.34 (+1.47%) | 25,800 |
| 14 May 2024 | USD | 23.29 | 23.427 | 23 | 23.14 | 23.14 | -0.07 (-0.30%) | 18,900 |
| 13 May 2024 | USD | 23.08 | 23.29 | 23.013 | 23.21 | 23.21 | +0.12 (+0.52%) | 15,600 |
| 10 May 2024 | USD | 23.03 | 23.09 | 22.47 | 23.09 | 23.09 | +0.23 (+1.01%) | 10,500 |
| 9 May 2024 | USD | 22.96 | 23.165 | 22.511 | 22.86 | 22.86 | -0.08 (-0.35%) | 22,400 |
| 8 May 2024 | USD | 23.1 | 23.21 | 22.72 | 22.94 | 22.94 | -0.27 (-1.16%) | 45,700 |
| 7 May 2024 | USD | 23.42 | 23.555 | 23.13 | 23.21 | 23.21 | -0.165 (-0.71%) | 17,900 |
| 6 May 2024 | USD | 23.14 | 23.447 | 22.91 | 23.375 | 23.375 | +0.36 (+1.56%) | 15,800 |
| 3 May 2024 | USD | 22.79 | 23.015 | 22.563 | 23.015 | 23.015 | +0.475 (+2.11%) | 14,100 |
| 2 May 2024 | USD | 22.33 | 22.93 | 22.31 | 22.54 | 22.54 | +0.22 (+0.99%) | 22,700 |
