Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 24.57 | 24.65 | 24.21 | 24.53 | 24.53 | +0.08 (+0.33%) | 21,300 |
5 Mar 2024 | USD | 24.31 | 24.497 | 24.165 | 24.45 | 24.45 | +0.18 (+0.74%) | 23,800 |
4 Mar 2024 | USD | 24.39 | 24.63 | 24.222 | 24.27 | 24.27 | -0.26 (-1.06%) | 19,900 |
1 Mar 2024 | USD | 24.47 | 24.64 | 24.28 | 24.53 | 24.53 | +0.3 (+1.24%) | 34,600 |
29 Feb 2024 | USD | 24.52 | 24.7 | 24.182 | 24.23 | 24.23 | -0.35 (-1.42%) | 70,900 |
28 Feb 2024 | USD | 24.56 | 24.61 | 24.34 | 24.58 | 24.58 | +0.189 (+0.77%) | 43,600 |
27 Feb 2024 | USD | 24.37 | 24.5 | 24.33 | 24.391 | 24.391 | -0.099 (-0.40%) | 19,800 |
26 Feb 2024 | USD | 24.29 | 24.49 | 24.02 | 24.49 | 24.49 | +0.24 (+0.99%) | 20,000 |
23 Feb 2024 | USD | 23.94 | 24.5 | 23.94 | 24.25 | 24.25 | +0.34 (+1.42%) | 25,600 |
22 Feb 2024 | USD | 23.7 | 24.11 | 23.7 | 23.91 | 23.91 | +0.33 (+1.40%) | 32,900 |
21 Feb 2024 | USD | 23.84 | 23.84 | 23.55 | 23.58 | 23.58 | -0.29 (-1.21%) | 19,100 |
20 Feb 2024 | USD | 23.85 | 24.02 | 23.67 | 23.87 | 23.87 | +0.17 (+0.72%) | 23,400 |
16 Feb 2024 | USD | 23.93 | 24.034 | 23.63 | 23.7 | 23.7 | -0.2 (-0.84%) | 16,300 |
15 Feb 2024 | USD | 23.87 | 24.325 | 23.751 | 23.9 | 23.9 | +0.07 (+0.29%) | 38,300 |
14 Feb 2024 | USD | 24.14 | 24.18 | 23.71 | 23.83 | 23.83 | +0.01 (+0.04%) | 22,700 |
13 Feb 2024 | USD | 24.17 | 24.22 | 23.711 | 23.82 | 23.82 | -0.78 (-3.17%) | 30,500 |
12 Feb 2024 | USD | 24.55 | 24.64 | 24.45 | 24.6 | 24.6 | +0.05 (+0.20%) | 35,700 |
9 Feb 2024 | USD | 24.35 | 24.72 | 24.25 | 24.55 | 24.55 | +0.24 (+0.99%) | 21,000 |
8 Feb 2024 | USD | 24.19 | 24.38 | 24.05 | 24.31 | 24.31 | -0.08 (-0.33%) | 30,400 |
7 Feb 2024 | USD | 24.41 | 24.55 | 24.25 | 24.39 | 24.39 | +0.04 (+0.16%) | 18,800 |
6 Feb 2024 | USD | 24.469 | 24.525 | 24.172 | 24.35 | 24.35 | -0.13 (-0.53%) | 14,100 |
5 Feb 2024 | USD | 24.65 | 24.65 | 24.355 | 24.48 | 24.48 | -0.23 (-0.93%) | 23,400 |
2 Feb 2024 | USD | 24.25 | 24.71 | 24.25 | 24.71 | 24.71 | -0.04 (-0.16%) | 14,000 |
1 Feb 2024 | USD | 24.72 | 24.82 | 24.278 | 24.75 | 24.75 | -0.08 (-0.32%) | 42,500 |
31 Jan 2024 | USD | 24.31 | 24.99 | 24.3 | 24.83 | 24.83 | +0.42 (+1.72%) | 137,300 |
30 Jan 2024 | USD | 24.28 | 24.54 | 24.15 | 24.41 | 24.41 | +0.15 (+0.62%) | 27,800 |
29 Jan 2024 | USD | 24.25 | 24.524 | 24.19 | 24.26 | 24.26 | -0.05 (-0.21%) | 33,700 |
26 Jan 2024 | USD | 24.2 | 24.35 | 24 | 24.31 | 24.31 | +0.11 (+0.45%) | 37,800 |
25 Jan 2024 | USD | 23.52 | 24.24 | 23.52 | 24.2 | 24.2 | +0.5 (+2.11%) | 49,100 |
24 Jan 2024 | USD | 23.36 | 23.707 | 23.346 | 23.7 | 23.7 | +0.3 (+1.28%) | 28,200 |