USX:BHFAP - Brighthouse Financial Inc Brighthouse Financial Inc
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Mar 2024 USD 24.57 24.65 24.21 24.53 24.53 +0.08 (+0.33%) 21,300
5 Mar 2024 USD 24.31 24.497 24.165 24.45 24.45 +0.18 (+0.74%) 23,800
4 Mar 2024 USD 24.39 24.63 24.222 24.27 24.27 -0.26 (-1.06%) 19,900
1 Mar 2024 USD 24.47 24.64 24.28 24.53 24.53 +0.3 (+1.24%) 34,600
29 Feb 2024 USD 24.52 24.7 24.182 24.23 24.23 -0.35 (-1.42%) 70,900
28 Feb 2024 USD 24.56 24.61 24.34 24.58 24.58 +0.189 (+0.77%) 43,600
27 Feb 2024 USD 24.37 24.5 24.33 24.391 24.391 -0.099 (-0.40%) 19,800
26 Feb 2024 USD 24.29 24.49 24.02 24.49 24.49 +0.24 (+0.99%) 20,000
23 Feb 2024 USD 23.94 24.5 23.94 24.25 24.25 +0.34 (+1.42%) 25,600
22 Feb 2024 USD 23.7 24.11 23.7 23.91 23.91 +0.33 (+1.40%) 32,900
21 Feb 2024 USD 23.84 23.84 23.55 23.58 23.58 -0.29 (-1.21%) 19,100
20 Feb 2024 USD 23.85 24.02 23.67 23.87 23.87 +0.17 (+0.72%) 23,400
16 Feb 2024 USD 23.93 24.034 23.63 23.7 23.7 -0.2 (-0.84%) 16,300
15 Feb 2024 USD 23.87 24.325 23.751 23.9 23.9 +0.07 (+0.29%) 38,300
14 Feb 2024 USD 24.14 24.18 23.71 23.83 23.83 +0.01 (+0.04%) 22,700
13 Feb 2024 USD 24.17 24.22 23.711 23.82 23.82 -0.78 (-3.17%) 30,500
12 Feb 2024 USD 24.55 24.64 24.45 24.6 24.6 +0.05 (+0.20%) 35,700
9 Feb 2024 USD 24.35 24.72 24.25 24.55 24.55 +0.24 (+0.99%) 21,000
8 Feb 2024 USD 24.19 24.38 24.05 24.31 24.31 -0.08 (-0.33%) 30,400
7 Feb 2024 USD 24.41 24.55 24.25 24.39 24.39 +0.04 (+0.16%) 18,800
6 Feb 2024 USD 24.469 24.525 24.172 24.35 24.35 -0.13 (-0.53%) 14,100
5 Feb 2024 USD 24.65 24.65 24.355 24.48 24.48 -0.23 (-0.93%) 23,400
2 Feb 2024 USD 24.25 24.71 24.25 24.71 24.71 -0.04 (-0.16%) 14,000
1 Feb 2024 USD 24.72 24.82 24.278 24.75 24.75 -0.08 (-0.32%) 42,500
31 Jan 2024 USD 24.31 24.99 24.3 24.83 24.83 +0.42 (+1.72%) 137,300
30 Jan 2024 USD 24.28 24.54 24.15 24.41 24.41 +0.15 (+0.62%) 27,800
29 Jan 2024 USD 24.25 24.524 24.19 24.26 24.26 -0.05 (-0.21%) 33,700
26 Jan 2024 USD 24.2 24.35 24 24.31 24.31 +0.11 (+0.45%) 37,800
25 Jan 2024 USD 23.52 24.24 23.52 24.2 24.2 +0.5 (+2.11%) 49,100
24 Jan 2024 USD 23.36 23.707 23.346 23.7 23.7 +0.3 (+1.28%) 28,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms