| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 23.38 | 23.5 | 23.29 | 23.4 | 23.4 | +0.07 (+0.30%) | 25,100 |
| 22 Jan 2024 | USD | 23.1 | 23.47 | 23.07 | 23.33 | 23.33 | +0.24 (+1.04%) | 35,300 |
| 19 Jan 2024 | USD | 22.79 | 23.13 | 22.64 | 23.09 | 23.09 | +0.3 (+1.32%) | 33,900 |
| 18 Jan 2024 | USD | 22.8 | 22.97 | 22.65 | 22.79 | 22.79 | -0.04 (-0.18%) | 38,100 |
| 17 Jan 2024 | USD | 22.85 | 22.97 | 22.65 | 22.83 | 22.83 | -0.04 (-0.17%) | 27,300 |
| 16 Jan 2024 | USD | 22.98 | 22.98 | 22.72 | 22.87 | 22.87 | -0.09 (-0.39%) | 17,700 |
| 12 Jan 2024 | USD | 22.64 | 22.969 | 22.6 | 22.96 | 22.96 | +0.3 (+1.32%) | 22,200 |
| 11 Jan 2024 | USD | 22.69 | 22.797 | 22.515 | 22.66 | 22.66 | -0.02 (-0.09%) | 19,500 |
| 10 Jan 2024 | USD | 22.52 | 22.73 | 22.25 | 22.68 | 22.68 | +0.12 (+0.53%) | 46,800 |
| 9 Jan 2024 | USD | 22.28 | 22.56 | 22.28 | 22.56 | 22.56 | +0.3 (+1.35%) | 28,400 |
| 8 Jan 2024 | USD | 22.116 | 22.28 | 21.874 | 22.26 | 22.26 | +0.41 (+1.88%) | 28,400 |
| 5 Jan 2024 | USD | 21.9 | 22.15 | 21.72 | 21.85 | 21.85 | -0.06 (-0.27%) | 63,000 |
| 4 Jan 2024 | USD | 21.69 | 21.93 | 21.48 | 21.91 | 21.91 | +0.26 (+1.20%) | 21,300 |
| 3 Jan 2024 | USD | 21.8 | 21.92 | 21.54 | 21.65 | 21.65 | -0.13 (-0.60%) | 32,800 |
| 2 Jan 2024 | USD | 21.65 | 21.85 | 21.5 | 21.78 | 21.78 | +0.13 (+0.60%) | 25,200 |
| 29 Dec 2023 | USD | 21.5 | 21.75 | 21.366 | 21.65 | 21.65 | +0.15 (+0.70%) | 115,000 |
| 28 Dec 2023 | USD | 21.65 | 21.92 | 21.4 | 21.5 | 21.5 | -0.17 (-0.78%) | 82,300 |
| 27 Dec 2023 | USD | 21.35 | 21.84 | 21.35 | 21.67 | 21.67 | +0.27 (+1.26%) | 85,600 |
| 26 Dec 2023 | USD | 21.43 | 21.602 | 21.16 | 21.4 | 21.4 | +0.19 (+0.90%) | 102,100 |
| 22 Dec 2023 | USD | 21.22 | 21.35 | 21.128 | 21.21 | 21.21 | -0.03 (-0.14%) | 80,100 |
| 21 Dec 2023 | USD | 21.5 | 21.55 | 21.07 | 21.24 | 21.24 | -0.2 (-0.93%) | 161,500 |
| 20 Dec 2023 | USD | 21.25 | 21.5 | 21.2 | 21.44 | 21.44 | +0.13 (+0.61%) | 80,300 |
| 19 Dec 2023 | USD | 21.21 | 21.67 | 21.05 | 21.31 | 21.31 | +0.1 (+0.47%) | 74,800 |
| 18 Dec 2023 | USD | 21.47 | 21.71 | 21.1 | 21.21 | 21.21 | -0.32 (-1.49%) | 56,300 |
| 15 Dec 2023 | USD | 21.9 | 21.958 | 21.439 | 21.53 | 21.53 | -0.33 (-1.51%) | 42,000 |
| 14 Dec 2023 | USD | 21.54 | 21.95 | 21.37 | 21.86 | 21.86 | +0.52 (+2.44%) | 65,900 |
| 13 Dec 2023 | USD | 20.9 | 21.5 | 20.86 | 21.34 | 21.34 | +0.47 (+2.25%) | 55,000 |
| 12 Dec 2023 | USD | 20.81 | 21.02 | 20.655 | 20.87 | 20.87 | +0.07 (+0.34%) | 72,200 |
| 11 Dec 2023 | USD | 21.21 | 21.25 | 20.73 | 20.8 | 20.8 | -0.4 (-1.89%) | 45,700 |
| 8 Dec 2023 | USD | 21.5 | 21.59 | 21.16 | 21.2 | 21.2 | -0.25 (-1.17%) | 40,100 |
