| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 26.135 | 26.16 | 26.08 | 26.104 | 26.104 | -0.006 (-0.02%) | 50,900 |
| 23 Apr 2019 | USD | 26.12 | 26.19 | 26.06 | 26.11 | 26.11 | 0.0 (0.0%) | 44,700 |
| 22 Apr 2019 | USD | 26.14 | 26.16 | 26.015 | 26.11 | 26.11 | +0.01 (+0.04%) | 212,100 |
| 19 Apr 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.06 | 26.36 | 26.02 | 26.1 | 26.1 | -0.06 (-0.23%) | 258,400 |
| 17 Apr 2019 | USD | 26.1 | 26.18 | 26.02 | 26.16 | 26.16 | +0.11 (+0.42%) | 96,100 |
| 16 Apr 2019 | USD | 26.19 | 26.23 | 26.02 | 26.05 | 26.05 | -0.06 (-0.23%) | 198,100 |
| 15 Apr 2019 | USD | 26.02 | 26.21 | 26.02 | 26.11 | 26.11 | +0.02 (+0.08%) | 98,700 |
| 12 Apr 2019 | USD | 25.93 | 26.12 | 25.85 | 26.09 | 26.09 | +0.19 (+0.73%) | 128,000 |
| 11 Apr 2019 | USD | 25.86 | 25.99 | 25.86 | 25.9 | 25.9 | -0.09 (-0.35%) | 214,700 |
| 10 Apr 2019 | USD | 25.884 | 25.99 | 25.83 | 25.99 | 25.99 | +0.133 (+0.51%) | 159,800 |
| 9 Apr 2019 | USD | 25.942 | 25.95 | 25.8 | 25.857 | 25.857 | -0.093 (-0.36%) | 136,000 |
| 8 Apr 2019 | USD | 25.91 | 25.95 | 25.81 | 25.95 | 25.95 | +0.1 (+0.39%) | 331,400 |
| 5 Apr 2019 | USD | 25.88 | 25.95 | 25.815 | 25.85 | 25.85 | +0.07 (+0.27%) | 185,600 |
| 4 Apr 2019 | USD | 25.82 | 26.05 | 25.78 | 25.78 | 25.78 | -0.03 (-0.12%) | 129,700 |
| 3 Apr 2019 | USD | 25.75 | 25.98 | 25.73 | 25.81 | 25.81 | -0.09 (-0.35%) | 269,900 |
| 2 Apr 2019 | USD | 25.957 | 26.09 | 25.77 | 25.9 | 25.9 | +0.02 (+0.08%) | 191,100 |
| 1 Apr 2019 | USD | 25.9 | 25.99 | 25.8 | 25.88 | 25.88 | +0.18 (+0.70%) | 83,200 |
| 29 Mar 2019 | USD | 26.05 | 26.15 | 25.7 | 25.7 | 25.7 | -0.3 (-1.15%) | 232,600 |
| 28 Mar 2019 | USD | 26.06 | 26.3 | 25.961 | 26 | 26 | -0.2 (-0.76%) | 316,200 |
| 27 Mar 2019 | USD | 25.45 | 26.49 | 25.37 | 26.2 | 26.2 | +0.75 (+2.95%) | 1,848,200 |
| 26 Mar 2019 | USD | 25.35 | 25.49 | 25.3 | 25.45 | 25.45 | +0.1 (+0.39%) | 675,600 |
| 25 Mar 2019 | USD | 25.35 | 25.4 | 25.2 | 25.35 | 25.35 | +0.1 (+0.40%) | 386,600 |
| 22 Mar 2019 | USD | 25.21 | 25.45 | 25.2 | 25.25 | 25.25 | -0.05 (-0.20%) | 609,800 |
| 21 Mar 2019 | USD | 25.09 | 25.35 | 25.09 | 25.3 | 25.3 | +0.13 (+0.52%) | 952,400 |
| 20 Mar 2019 | USD | 25.09 | 25.2 | 25.03 | 25.17 | 25.17 | +0.11 (+0.44%) | 1,193,000 |
| 19 Mar 2019 | USD | 24.99 | 25.1 | 24.95 | 25.06 | 25.06 | +0.31 (+1.25%) | 1,880,800 |
| 18 Mar 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 1,290,500 |
