| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 21.78 | 22.09 | 21.38 | 21.45 | 21.45 | -0.52 (-2.37%) | 17,700 |
| 6 Dec 2023 | USD | 22.29 | 22.43 | 21.92 | 21.97 | 21.97 | -0.13 (-0.59%) | 53,700 |
| 5 Dec 2023 | USD | 22.35 | 22.4 | 22 | 22.1 | 22.1 | -0.16 (-0.72%) | 25,000 |
| 4 Dec 2023 | USD | 22.22 | 22.45 | 21.71 | 22.26 | 22.26 | -0.04 (-0.18%) | 51,100 |
| 1 Dec 2023 | USD | 21.47 | 22.31 | 21.47 | 22.3 | 22.3 | +0.85 (+3.96%) | 32,000 |
| 30 Nov 2023 | USD | 21.265 | 21.83 | 21.241 | 21.45 | 21.45 | +0.19 (+0.89%) | 92,300 |
| 29 Nov 2023 | USD | 21 | 21.58 | 21 | 21.26 | 21.26 | +0.32 (+1.53%) | 78,400 |
| 28 Nov 2023 | USD | 20.83 | 21.259 | 20.75 | 20.94 | 20.94 | +0.03 (+0.14%) | 52,200 |
| 27 Nov 2023 | USD | 21.1 | 21.23 | 20.82 | 20.91 | 20.91 | -0.07 (-0.33%) | 34,400 |
| 24 Nov 2023 | USD | 20.87 | 20.98 | 20.8 | 20.98 | 20.98 | +0.01 (+0.05%) | 8,000 |
| 22 Nov 2023 | USD | 21.3 | 21.4 | 20.8 | 20.97 | 20.97 | -0.29 (-1.36%) | 39,500 |
| 21 Nov 2023 | USD | 21.3 | 21.45 | 21.2 | 21.26 | 21.26 | -0.04 (-0.19%) | 26,000 |
| 20 Nov 2023 | USD | 21.08 | 21.43 | 21.08 | 21.3 | 21.3 | +0.26 (+1.24%) | 30,800 |
| 17 Nov 2023 | USD | 20.82 | 21.39 | 20.82 | 21.04 | 21.04 | +0.13 (+0.62%) | 32,300 |
| 16 Nov 2023 | USD | 20.72 | 21.11 | 20.72 | 20.91 | 20.91 | +0.12 (+0.58%) | 28,700 |
| 15 Nov 2023 | USD | 20.82 | 21.17 | 20.6 | 20.79 | 20.79 | -0.06 (-0.29%) | 66,600 |
| 14 Nov 2023 | USD | 20.91 | 21.21 | 20.69 | 20.85 | 20.85 | +0.17 (+0.82%) | 87,800 |
| 13 Nov 2023 | USD | 20.7 | 20.86 | 20.5 | 20.68 | 20.68 | +0.18 (+0.88%) | 30,000 |
| 10 Nov 2023 | USD | 20.6 | 20.89 | 20.23 | 20.5 | 20.5 | -0.03 (-0.15%) | 41,100 |
| 9 Nov 2023 | USD | 21.1 | 21.17 | 20.53 | 20.53 | 20.53 | -0.62 (-2.93%) | 24,800 |
| 8 Nov 2023 | USD | 20.77 | 21.25 | 20.77 | 21.15 | 21.15 | +0.47 (+2.27%) | 15,400 |
| 7 Nov 2023 | USD | 21.35 | 21.5 | 20.67 | 20.68 | 20.68 | -0.67 (-3.14%) | 48,200 |
| 6 Nov 2023 | USD | 21.63 | 21.92 | 21.28 | 21.35 | 21.35 | -0.6 (-2.73%) | 37,700 |
| 3 Nov 2023 | USD | 21.15 | 21.97 | 21.15 | 21.95 | 21.95 | +0.93 (+4.42%) | 40,900 |
| 2 Nov 2023 | USD | 20.35 | 21.24 | 20.35 | 21.02 | 21.02 | +0.8 (+3.96%) | 39,500 |
| 1 Nov 2023 | USD | 19.51 | 20.446 | 19.51 | 20.22 | 20.22 | +0.7 (+3.59%) | 40,100 |
| 31 Oct 2023 | USD | 19.4 | 19.55 | 19.25 | 19.52 | 19.52 | +0.19 (+0.98%) | 71,000 |
| 30 Oct 2023 | USD | 19.83 | 19.83 | 19.05 | 19.33 | 19.33 | -0.5 (-2.52%) | 37,100 |
| 27 Oct 2023 | USD | 20.15 | 20.29 | 19.21 | 19.83 | 19.83 | -0.24 (-1.20%) | 37,300 |
| 26 Oct 2023 | USD | 19.97 | 20.38 | 19.85 | 20.07 | 20.07 | -0.06 (-0.30%) | 30,300 |
