| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 22.38 | 22.7399 | 22.37 | 22.72 | 22.72 | +0.34 (+1.52%) | 32,135 |
| 30 May 2024 | USD | 22.31 | 22.54 | 22.16 | 22.38 | 22.38 | +0.18 (+0.81%) | 24,600 |
| 29 May 2024 | USD | 22.35 | 22.441 | 22.12 | 22.2 | 22.2 | -0.28 (-1.25%) | 39,500 |
| 28 May 2024 | USD | 22.575 | 22.7 | 22.43 | 22.48 | 22.48 | -0.11 (-0.49%) | 28,800 |
| 24 May 2024 | USD | 22.69 | 22.71 | 22.55 | 22.59 | 22.59 | -0.03 (-0.13%) | 19,300 |
| 23 May 2024 | USD | 23.26 | 23.26 | 22.47 | 22.62 | 22.62 | -0.57 (-2.46%) | 37,900 |
| 22 May 2024 | USD | 23.33 | 23.386 | 23.12 | 23.19 | 23.19 | -0.33 (-1.40%) | 7,900 |
| 21 May 2024 | USD | 23.5 | 23.64 | 23.38 | 23.52 | 23.52 | -0.13 (-0.55%) | 39,100 |
| 20 May 2024 | USD | 23.42 | 23.77 | 23.205 | 23.65 | 23.65 | +0.16 (+0.68%) | 20,000 |
| 17 May 2024 | USD | 23.5 | 23.7 | 23.32 | 23.49 | 23.49 | -0.22 (-0.93%) | 20,300 |
| 16 May 2024 | USD | 23.51 | 23.71 | 23.365 | 23.71 | 23.71 | +0.23 (+0.98%) | 21,700 |
| 15 May 2024 | USD | 23.33 | 23.48 | 23.049 | 23.48 | 23.48 | +0.34 (+1.47%) | 25,800 |
| 14 May 2024 | USD | 23.29 | 23.427 | 23 | 23.14 | 23.14 | -0.07 (-0.30%) | 18,900 |
| 13 May 2024 | USD | 23.08 | 23.29 | 23.013 | 23.21 | 23.21 | +0.12 (+0.52%) | 15,600 |
| 10 May 2024 | USD | 23.03 | 23.09 | 22.47 | 23.09 | 23.09 | +0.23 (+1.01%) | 10,500 |
| 9 May 2024 | USD | 22.96 | 23.165 | 22.511 | 22.86 | 22.86 | -0.08 (-0.35%) | 22,400 |
| 8 May 2024 | USD | 23.1 | 23.21 | 22.72 | 22.94 | 22.94 | -0.27 (-1.16%) | 45,700 |
| 7 May 2024 | USD | 23.42 | 23.555 | 23.13 | 23.21 | 23.21 | -0.165 (-0.71%) | 17,900 |
| 6 May 2024 | USD | 23.14 | 23.447 | 22.91 | 23.375 | 23.375 | +0.36 (+1.56%) | 15,800 |
| 3 May 2024 | USD | 22.79 | 23.015 | 22.563 | 23.015 | 23.015 | +0.475 (+2.11%) | 14,100 |
| 2 May 2024 | USD | 22.33 | 22.93 | 22.31 | 22.54 | 22.54 | +0.22 (+0.99%) | 22,700 |
| 1 May 2024 | USD | 22.38 | 22.616 | 22.2 | 22.32 | 22.32 | +0.1 (+0.45%) | 52,100 |
| 30 Apr 2024 | USD | 22.625 | 22.819 | 22.12 | 22.22 | 22.22 | -0.615 (-2.69%) | 118,500 |
| 29 Apr 2024 | USD | 22.68 | 22.93 | 22.68 | 22.835 | 22.835 | +0.155 (+0.68%) | 17,200 |
| 26 Apr 2024 | USD | 22.54 | 22.914 | 22.53 | 22.68 | 22.68 | +0.14 (+0.62%) | 39,000 |
| 25 Apr 2024 | USD | 22.67 | 22.67 | 22.351 | 22.54 | 22.54 | -0.35 (-1.53%) | 37,900 |
| 24 Apr 2024 | USD | 22.96 | 22.96 | 22.58 | 22.89 | 22.89 | -0.02 (-0.09%) | 21,800 |
| 23 Apr 2024 | USD | 22.85 | 23.103 | 22.76 | 22.91 | 22.91 | +0.19 (+0.84%) | 32,600 |
| 22 Apr 2024 | USD | 22.6 | 23.16 | 22.6 | 22.72 | 22.72 | +0.27 (+1.20%) | 8,600 |
| 19 Apr 2024 | USD | 22.58 | 22.58 | 22.37 | 22.45 | 22.45 | +0.08 (+0.36%) | 27,300 |
