Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | SGD | 0.09 | 0.096 | 0.09 | 0.096 | 0.096 | +0.008 (+9.09%) | 875,000 |
15 Feb 2016 | SGD | 0.078 | 0.088 | 0.078 | 0.088 | 0.088 | +0.02 (+29.41%) | 800,000 |
12 Feb 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 125,000 |
11 Feb 2016 | SGD | 0.073 | 0.077 | 0.069 | 0.069 | 0.069 | -0.042 (-37.84%) | 776,200 |
10 Feb 2016 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.11 | 0.12 | 0.106 | 0.111 | 0.111 | +0.003 (+2.78%) | 1,044,100 |
4 Feb 2016 | SGD | 0.115 | 0.116 | 0.107 | 0.108 | 0.108 | +0.009 (+9.09%) | 400,000 |
3 Feb 2016 | SGD | 0.094 | 0.099 | 0.086 | 0.099 | 0.099 | -0.029 (-22.66%) | 170,000 |
2 Feb 2016 | SGD | 0.128 | 0.131 | 0.124 | 0.128 | 0.128 | -0.004 (-3.03%) | 170,000 |
1 Feb 2016 | SGD | 0.135 | 0.14 | 0.13 | 0.132 | 0.132 | -0.022 (-14.29%) | 310,000 |
29 Jan 2016 | SGD | 0.145 | 0.154 | 0.145 | 0.154 | 0.154 | +0.029 (+23.20%) | 35,000 |
28 Jan 2016 | SGD | 0.121 | 0.128 | 0.112 | 0.125 | 0.125 | +0.016 (+14.68%) | 640,000 |
27 Jan 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
26 Jan 2016 | SGD | 0.12 | 0.12 | 0.109 | 0.109 | 0.109 | -0.024 (-18.05%) | 30,000 |
25 Jan 2016 | SGD | 0.152 | 0.154 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 755,000 |
22 Jan 2016 | SGD | 0.136 | 0.14 | 0.118 | 0.136 | 0.136 | +0.027 (+24.77%) | 640,000 |
21 Jan 2016 | SGD | 0.15 | 0.153 | 0.109 | 0.109 | 0.109 | -0.022 (-16.79%) | 290,000 |
20 Jan 2016 | SGD | 0.146 | 0.146 | 0.13 | 0.131 | 0.131 | -0.049 (-27.22%) | 190,000 |
19 Jan 2016 | SGD | 0.155 | 0.18 | 0.145 | 0.18 | 0.18 | +0.02 (+12.50%) | 395,000 |
18 Jan 2016 | SGD | 0.157 | 0.16 | 0.146 | 0.16 | 0.16 | -0.016 (-9.09%) | 165,000 |
15 Jan 2016 | SGD | 0.189 | 0.189 | 0.176 | 0.176 | 0.176 | -0.034 (-16.19%) | 350,000 |
14 Jan 2016 | SGD | 0.177 | 0.21 | 0.177 | 0.21 | 0.21 | 0.0 (0.0%) | 265,000 |
13 Jan 2016 | SGD | 0.205 | 0.22 | 0.197 | 0.21 | 0.21 | +0.034 (+19.32%) | 275,000 |
12 Jan 2016 | SGD | 0.215 | 0.22 | 0.176 | 0.176 | 0.176 | -0.074 (-29.60%) | 675,000 |
11 Jan 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jan 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jan 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.25 (+NA) | 40,000 |
6 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |