Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 5.55 | 6 | 5.27 | 5.52 | 5.52 | +0.19 (+3.56%) | 27,200 |
18 Dec 2023 | USD | 5.78 | 6.03 | 5 | 5.33 | 5.33 | -0.86 (-13.89%) | 128,300 |
15 Dec 2023 | USD | 6.69 | 6.69 | 5.75 | 6.19 | 6.19 | -0.8 (-11.44%) | 75,700 |
14 Dec 2023 | USD | 6.95 | 7 | 6.64 | 6.99 | 6.99 | +0.16 (+2.34%) | 17,300 |
13 Dec 2023 | USD | 6.51 | 6.83 | 6.199 | 6.83 | 6.83 | +0.32 (+4.92%) | 7,500 |
12 Dec 2023 | USD | 6.34 | 6.78 | 6.1 | 6.51 | 6.51 | -0.06 (-0.91%) | 12,600 |
11 Dec 2023 | USD | 6.43 | 6.579 | 6.265 | 6.57 | 6.57 | +0.06 (+0.92%) | 15,400 |
8 Dec 2023 | USD | 6.43 | 6.66 | 6.43 | 6.51 | 6.51 | -0.01 (-0.15%) | 4,500 |
7 Dec 2023 | USD | 6.32 | 6.53 | 6.32 | 6.52 | 6.52 | +0.15 (+2.35%) | 9,800 |
6 Dec 2023 | USD | 6.645 | 6.87 | 6.33 | 6.37 | 6.37 | -0.165 (-2.52%) | 16,400 |
5 Dec 2023 | USD | 6.81 | 6.9 | 6.421 | 6.535 | 6.535 | +0.015 (+0.23%) | 11,600 |
4 Dec 2023 | USD | 6.29 | 6.935 | 6.29 | 6.52 | 6.52 | 0.0 (0.0%) | 5,900 |
1 Dec 2023 | USD | 6.525 | 6.656 | 6.382 | 6.52 | 6.52 | +0.06 (+0.93%) | 5,600 |
30 Nov 2023 | USD | 6.88 | 6.889 | 6.46 | 6.46 | 6.46 | -0.26 (-3.87%) | 7,800 |
29 Nov 2023 | USD | 6.93 | 7.26 | 6.695 | 6.72 | 6.72 | -0.29 (-4.14%) | 35,900 |
28 Nov 2023 | USD | 7.26 | 7.67 | 7.01 | 7.01 | 7.01 | -0.52 (-6.91%) | 10,100 |
27 Nov 2023 | USD | 7.5 | 7.75 | 7.5 | 7.53 | 7.53 | -0.22 (-2.84%) | 8,500 |
24 Nov 2023 | USD | 7.86 | 7.96 | 7.68 | 7.75 | 7.75 | +0.18 (+2.38%) | 3,600 |
22 Nov 2023 | USD | 7.65 | 7.87 | 7.4 | 7.57 | 7.57 | +0.07 (+0.93%) | 10,700 |
21 Nov 2023 | USD | 7.72 | 7.92 | 7.324 | 7.5 | 7.5 | -0.39 (-4.94%) | 18,200 |
20 Nov 2023 | USD | 7.51 | 7.96 | 7.4 | 7.89 | 7.89 | +0.25 (+3.27%) | 15,000 |
17 Nov 2023 | USD | 7.27 | 7.84 | 7.253 | 7.64 | 7.64 | +0.34 (+4.66%) | 25,100 |
16 Nov 2023 | USD | 7.44 | 7.44 | 7.075 | 7.3 | 7.3 | -0.1 (-1.35%) | 11,600 |
15 Nov 2023 | USD | 6.7 | 7.607 | 6.7 | 7.4 | 7.4 | +0.62 (+9.14%) | 14,600 |
14 Nov 2023 | USD | 7.21 | 7.25 | 6.601 | 6.78 | 6.78 | -0.26 (-3.69%) | 23,900 |
13 Nov 2023 | USD | 6.82 | 7.23 | 6.628 | 7.04 | 7.04 | +0.19 (+2.77%) | 14,900 |
10 Nov 2023 | USD | 7 | 7 | 6.62 | 6.85 | 6.85 | -0.25 (-3.52%) | 3,100 |
9 Nov 2023 | USD | 7.041 | 7.29 | 6.97 | 7.1 | 7.1 | -0.34 (-4.57%) | 7,300 |
8 Nov 2023 | USD | 7.5 | 7.7 | 7.007 | 7.44 | 7.44 | -0.18 (-2.36%) | 6,400 |
7 Nov 2023 | USD | 6.71 | 7.87 | 6.71 | 7.62 | 7.62 | +0.07 (+0.93%) | 16,500 |