Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 7.16 | 7.89 | 7.129 | 7.55 | 7.55 | +0.46 (+6.49%) | 18,900 |
3 Nov 2023 | USD | 7.35 | 7.41 | 6.99 | 7.09 | 7.09 | -0.03 (-0.42%) | 31,500 |
2 Nov 2023 | USD | 7.22 | 7.44 | 7.12 | 7.12 | 7.12 | +0.03 (+0.42%) | 5,800 |
1 Nov 2023 | USD | 7.23 | 7.285 | 7.09 | 7.09 | 7.09 | -0.17 (-2.34%) | 4,500 |
31 Oct 2023 | USD | 7.35 | 7.35 | 7.095 | 7.26 | 7.26 | -0.08 (-1.09%) | 6,200 |
30 Oct 2023 | USD | 7.01 | 7.41 | 7.01 | 7.34 | 7.34 | +0.41 (+5.92%) | 14,400 |
27 Oct 2023 | USD | 7.22 | 7.39 | 6.917 | 6.93 | 6.93 | -0.16 (-2.26%) | 40,500 |
26 Oct 2023 | USD | 7.14 | 7.22 | 6.785 | 7.09 | 7.09 | -0.25 (-3.41%) | 20,900 |
25 Oct 2023 | USD | 7.23 | 7.4 | 6.25 | 7.34 | 7.34 | 0.0 (0.0%) | 115,300 |
24 Oct 2023 | USD | 7.38 | 7.7 | 7.18 | 7.34 | 7.34 | +0.12 (+1.66%) | 18,100 |
23 Oct 2023 | USD | 7.25 | 7.59 | 7.175 | 7.22 | 7.22 | -0.19 (-2.56%) | 33,400 |
20 Oct 2023 | USD | 7.2 | 7.43 | 7.2 | 7.41 | 7.41 | +0.24 (+3.35%) | 4,300 |
19 Oct 2023 | USD | 7.29 | 7.32 | 7.04 | 7.17 | 7.17 | -0.26 (-3.50%) | 4,900 |
18 Oct 2023 | USD | 7.56 | 7.8 | 7.39 | 7.43 | 7.43 | +0.02 (+0.27%) | 20,472 |
17 Oct 2023 | USD | 7.44 | 7.62 | 7.28 | 7.41 | 7.41 | +0.01 (+0.14%) | 8,634 |
16 Oct 2023 | USD | 7.115 | 7.85 | 6.91 | 7.4 | 7.4 | +0.5 (+7.25%) | 32,974 |
13 Oct 2023 | USD | 6.66 | 7.768 | 6.51 | 6.9 | 6.9 | +0.18 (+2.68%) | 62,300 |
12 Oct 2023 | USD | 6.743 | 6.86 | 6.63 | 6.72 | 6.72 | +0.09 (+1.36%) | 7,300 |
11 Oct 2023 | USD | 6.5 | 6.73 | 6.43 | 6.63 | 6.63 | +0.03 (+0.45%) | 4,600 |
10 Oct 2023 | USD | 6.13 | 6.695 | 6.01 | 6.6 | 6.6 | +0.6 (+10%) | 60,300 |
9 Oct 2023 | USD | 5.93 | 6.2 | 5.72 | 6 | 6 | +0.09 (+1.52%) | 5,700 |
6 Oct 2023 | USD | 5.82 | 6.026 | 5.82 | 5.91 | 5.91 | +0.11 (+1.90%) | 2,800 |
5 Oct 2023 | USD | 5.81 | 6.04 | 5.66 | 5.8 | 5.8 | +0.18 (+3.20%) | 16,700 |
4 Oct 2023 | USD | 6.19 | 6.19 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 6,700 |
3 Oct 2023 | USD | 5.83 | 5.92 | 5.8 | 5.9 | 5.9 | +0.09 (+1.55%) | 10,000 |
2 Oct 2023 | USD | 6.22 | 6.26 | 5.6 | 5.81 | 5.81 | -0.16 (-2.68%) | 17,900 |
29 Sep 2023 | USD | 6.07 | 6.075 | 5.82 | 5.97 | 5.97 | -0.01 (-0.17%) | 12,100 |
28 Sep 2023 | USD | 6.1 | 6.19 | 5.82 | 5.98 | 5.98 | -0.12 (-1.97%) | 7,200 |
27 Sep 2023 | USD | 6 | 6.19 | 5.64 | 6.1 | 6.1 | +0.2 (+3.39%) | 31,500 |
26 Sep 2023 | USD | 5.76 | 6.04 | 5.76 | 5.9 | 5.9 | +0.14 (+2.43%) | 7,900 |