| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 5.96 | 6.15 | 5.69 | 5.76 | 5.76 | -0.13 (-2.21%) | 19,100 |
| 22 Sep 2023 | USD | 6.15 | 6.15 | 5.8 | 5.89 | 5.89 | -0.08 (-1.34%) | 33,400 |
| 21 Sep 2023 | USD | 6.15 | 6.4 | 5.875 | 5.97 | 5.97 | -0.23 (-3.71%) | 31,100 |
| 20 Sep 2023 | USD | 6.3 | 6.48 | 6.15 | 6.2 | 6.2 | -0.07 (-1.12%) | 9,200 |
| 19 Sep 2023 | USD | 6.37 | 6.45 | 6.01 | 6.27 | 6.27 | -0.02 (-0.32%) | 46,900 |
| 18 Sep 2023 | USD | 6.3 | 6.47 | 6.2 | 6.29 | 6.29 | -0.04 (-0.63%) | 25,300 |
| 15 Sep 2023 | USD | 6.25 | 6.66 | 6.25 | 6.33 | 6.33 | -0.04 (-0.63%) | 52,000 |
| 14 Sep 2023 | USD | 6.3 | 6.6 | 6.11 | 6.37 | 6.37 | +0.12 (+1.92%) | 39,600 |
| 13 Sep 2023 | USD | 6.59 | 6.75 | 6.25 | 6.25 | 6.25 | -0.35 (-5.30%) | 40,300 |
| 12 Sep 2023 | USD | 6.75 | 6.97 | 6.6 | 6.6 | 6.6 | -0.16 (-2.37%) | 22,300 |
| 11 Sep 2023 | USD | 6.8 | 7.18 | 6.75 | 6.76 | 6.76 | -0.13 (-1.89%) | 25,800 |
| 8 Sep 2023 | USD | 7.28 | 7.28 | 6.75 | 6.89 | 6.89 | -0.49 (-6.64%) | 47,200 |
| 7 Sep 2023 | USD | 7.87 | 8.01 | 7.16 | 7.38 | 7.38 | -0.49 (-6.23%) | 46,700 |
| 6 Sep 2023 | USD | 8.29 | 8.402 | 7.81 | 7.87 | 7.87 | -0.38 (-4.61%) | 20,200 |
| 5 Sep 2023 | USD | 8.56 | 8.85 | 8.2 | 8.25 | 8.25 | -0.3 (-3.51%) | 17,400 |
| 1 Sep 2023 | USD | 8.58 | 8.88 | 8.42 | 8.55 | 8.55 | +0.09 (+1.06%) | 23,900 |
| 31 Aug 2023 | USD | 9.49 | 9.49 | 8.25 | 8.46 | 8.46 | -0.54 (-6%) | 76,700 |
| 30 Aug 2023 | USD | 8.62 | 9 | 8.46 | 9 | 9 | +0.34 (+3.93%) | 17,600 |
| 29 Aug 2023 | USD | 8.26 | 8.87 | 8.21 | 8.66 | 8.66 | +0.35 (+4.21%) | 16,400 |
| 28 Aug 2023 | USD | 8.5 | 8.582 | 8.03 | 8.31 | 8.31 | -0.12 (-1.42%) | 23,300 |
| 25 Aug 2023 | USD | 8.54 | 8.99 | 8.28 | 8.43 | 8.43 | -0.26 (-2.99%) | 41,400 |
| 24 Aug 2023 | USD | 8.96 | 9.049 | 8.516 | 8.69 | 8.69 | +0.05 (+0.58%) | 16,500 |
| 23 Aug 2023 | USD | 8.55 | 8.751 | 8.349 | 8.64 | 8.64 | -0.08 (-0.92%) | 42,500 |
| 22 Aug 2023 | USD | 8.73 | 9.459 | 8.673 | 8.72 | 8.72 | -0.11 (-1.25%) | 32,700 |
| 21 Aug 2023 | USD | 9.6 | 9.6 | 8.79 | 8.83 | 8.83 | -0.74 (-7.73%) | 39,900 |
| 18 Aug 2023 | USD | 10.31 | 10.716 | 9.52 | 9.57 | 9.57 | -1.14 (-10.64%) | 71,000 |
| 17 Aug 2023 | USD | 10.37 | 11.29 | 10.298 | 10.71 | 10.71 | +0.27 (+2.59%) | 83,300 |
| 16 Aug 2023 | USD | 11.48 | 11.84 | 10.44 | 10.44 | 10.44 | -1.28 (-10.92%) | 73,100 |
| 15 Aug 2023 | USD | 13.04 | 13.04 | 11.718 | 11.72 | 11.72 | -0.88 (-6.98%) | 71,000 |
| 14 Aug 2023 | USD | 13.93 | 13.93 | 12.55 | 12.6 | 12.6 | -1.33 (-9.55%) | 56,800 |
