| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 13.97 | 14.36 | 13.15 | 13.93 | 13.93 | +0.19 (+1.38%) | 157,000 |
| 10 Aug 2023 | USD | 14.9 | 15.29 | 13.36 | 13.74 | 13.74 | -1.67 (-10.84%) | 121,300 |
| 9 Aug 2023 | USD | 16.06 | 16.82 | 14.71 | 15.41 | 15.41 | -2.17 (-12.34%) | 164,300 |
| 8 Aug 2023 | USD | 15.5 | 22 | 14.82 | 17.58 | 17.58 | +2.43 (+16.04%) | 886,400 |
| 7 Aug 2023 | USD | 16 | 16 | 14.75 | 15.15 | 15.15 | +0.02 (+0.13%) | 131,600 |
| 4 Aug 2023 | USD | 14.86 | 15.683 | 14.76 | 15.13 | 15.13 | +0.18 (+1.20%) | 146,100 |
| 3 Aug 2023 | USD | 13.22 | 15.461 | 13.22 | 14.95 | 14.95 | +1.53 (+11.40%) | 121,100 |
| 2 Aug 2023 | USD | 12.8 | 13.779 | 12.75 | 13.42 | 13.42 | +0.43 (+3.31%) | 20,800 |
| 1 Aug 2023 | USD | 12.61 | 13.18 | 12.3 | 12.99 | 12.99 | +0.35 (+2.77%) | 44,900 |
| 31 Jul 2023 | USD | 12.4 | 12.85 | 12.4 | 12.64 | 12.64 | +0.32 (+2.60%) | 18,000 |
| 28 Jul 2023 | USD | 12.59 | 12.66 | 11.71 | 12.32 | 12.32 | -0.08 (-0.65%) | 53,600 |
| 27 Jul 2023 | USD | 12.8 | 12.8 | 12.22 | 12.4 | 12.4 | -0.34 (-2.67%) | 31,400 |
| 26 Jul 2023 | USD | 12.74 | 13.09 | 12.5 | 12.74 | 12.74 | -0.18 (-1.39%) | 45,300 |
| 25 Jul 2023 | USD | 12.29 | 12.92 | 12.115 | 12.92 | 12.92 | +0.63 (+5.13%) | 26,900 |
| 24 Jul 2023 | USD | 12.68 | 12.69 | 12.1 | 12.29 | 12.29 | -0.09 (-0.73%) | 23,400 |
| 21 Jul 2023 | USD | 12.35 | 12.65 | 12.1 | 12.38 | 12.38 | +0.13 (+1.06%) | 26,000 |
| 20 Jul 2023 | USD | 12.15 | 12.47 | 11.822 | 12.25 | 12.25 | +0.03 (+0.25%) | 20,700 |
| 19 Jul 2023 | USD | 11.95 | 12.45 | 11.825 | 12.22 | 12.22 | +0.37 (+3.12%) | 35,600 |
| 18 Jul 2023 | USD | 12.1 | 12.65 | 11.85 | 11.85 | 11.85 | -0.39 (-3.19%) | 73,100 |
| 17 Jul 2023 | USD | 12.75 | 12.999 | 12.12 | 12.24 | 12.24 | -0.39 (-3.09%) | 30,800 |
| 14 Jul 2023 | USD | 14.29 | 14.515 | 12.63 | 12.63 | 12.63 | -1.33 (-9.53%) | 60,100 |
| 13 Jul 2023 | USD | 15 | 15.1 | 13.67 | 13.96 | 13.96 | -0.83 (-5.61%) | 115,500 |
| 12 Jul 2023 | USD | 14.25 | 15.12 | 13.94 | 14.79 | 14.79 | +0.87 (+6.25%) | 140,500 |
| 11 Jul 2023 | USD | 13.03 | 13.92 | 12.62 | 13.92 | 13.92 | +1.08 (+8.41%) | 144,000 |
| 10 Jul 2023 | USD | 12.73 | 13.601 | 12.61 | 12.84 | 12.84 | +0.41 (+3.30%) | 113,400 |
| 7 Jul 2023 | USD | 12.14 | 13.105 | 11.652 | 12.43 | 12.43 | +0.67 (+5.70%) | 165,400 |
| 6 Jul 2023 | USD | 10.56 | 12.319 | 10.37 | 11.76 | 11.76 | +0.92 (+8.49%) | 131,700 |
| 5 Jul 2023 | USD | 10.92 | 11.4 | 10.5 | 10.84 | 10.84 | -0.41 (-3.64%) | 154,400 |
| 3 Jul 2023 | USD | 11.8 | 11.88 | 11.02 | 11.25 | 11.25 | -0.97 (-7.94%) | 139,300 |
| 30 Jun 2023 | USD | 12.34 | 12.47 | 10.82 | 12.22 | 12.22 | +1.3 (+11.90%) | 1,664,700 |
