| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | USD | 11.1 | 11.47 | 10.73 | 10.92 | 10.92 | -0.11 (-1.00%) | 54,500 |
| 28 Jun 2023 | USD | 11.4 | 11.4 | 10.66 | 11.03 | 11.03 | -0.38 (-3.33%) | 71,800 |
| 27 Jun 2023 | USD | 12.64 | 13.03 | 11.41 | 11.41 | 11.41 | -1.07 (-8.57%) | 93,800 |
| 26 Jun 2023 | USD | 14.19 | 14.2 | 12.48 | 12.48 | 12.48 | -1.14 (-8.37%) | 115,000 |
| 23 Jun 2023 | USD | 13.5 | 14.57 | 13.352 | 13.62 | 13.62 | -0.15 (-1.09%) | 396,100 |
| 22 Jun 2023 | USD | 13.01 | 13.99 | 12.76 | 13.77 | 13.77 | +0.59 (+4.48%) | 139,800 |
| 21 Jun 2023 | USD | 11.83 | 13.49 | 11.55 | 13.18 | 13.18 | +1.56 (+13.43%) | 122,700 |
| 20 Jun 2023 | USD | 11.26 | 11.87 | 11.05 | 11.62 | 11.62 | +0.18 (+1.57%) | 93,000 |
| 16 Jun 2023 | USD | 11.53 | 11.71 | 11.34 | 11.44 | 11.44 | -0.34 (-2.89%) | 116,600 |
| 15 Jun 2023 | USD | 11.01 | 11.8 | 10.71 | 11.78 | 11.78 | +0.5 (+4.43%) | 117,500 |
| 14 Jun 2023 | USD | 11.34 | 11.68 | 11 | 11.28 | 11.28 | -0.35 (-3.01%) | 90,000 |
| 13 Jun 2023 | USD | 11.13 | 12.05 | 11.13 | 11.63 | 11.63 | +0.62 (+5.63%) | 125,700 |
| 12 Jun 2023 | USD | 10.5 | 11.16 | 10.5 | 11.01 | 11.01 | +0.4 (+3.77%) | 56,500 |
| 9 Jun 2023 | USD | 10.8 | 10.9 | 10.26 | 10.61 | 10.61 | -0.24 (-2.21%) | 79,700 |
| 8 Jun 2023 | USD | 10.38 | 10.935 | 10.36 | 10.85 | 10.85 | +0.33 (+3.14%) | 84,700 |
| 7 Jun 2023 | USD | 10.57 | 10.785 | 10.14 | 10.52 | 10.52 | +0.12 (+1.15%) | 135,100 |
| 6 Jun 2023 | USD | 10.41 | 10.61 | 10.132 | 10.4 | 10.4 | -0.17 (-1.61%) | 113,700 |
| 5 Jun 2023 | USD | 10.67 | 11.1 | 10.312 | 10.57 | 10.57 | -0.04 (-0.38%) | 112,300 |
| 2 Jun 2023 | USD | 10.54 | 10.93 | 9.63 | 10.61 | 10.61 | +0.02 (+0.19%) | 201,700 |
| 1 Jun 2023 | USD | 9.08 | 11.36 | 9.02 | 10.59 | 10.59 | +1.33 (+14.36%) | 538,700 |
| 31 May 2023 | USD | 9.02 | 9.58 | 8.802 | 9.26 | 9.26 | 0.0 (0.0%) | 218,500 |
| 30 May 2023 | USD | 11 | 11.205 | 9.01 | 9.26 | 9.26 | -2.51 (-21.33%) | 495,500 |
| 26 May 2023 | USD | 7.67 | 15.8 | 7.57 | 11.77 | 11.77 | +3.7 (+45.85%) | 5,765,700 |
| 25 May 2023 | USD | 10.42 | 10.422 | 7.8 | 8.07 | 8.07 | -2.47 (-23.43%) | 426,400 |
| 24 May 2023 | USD | 14.01 | 14.16 | 10.415 | 10.54 | 10.54 | -3.84 (-26.70%) | 567,900 |
| 23 May 2023 | USD | 13.84 | 15.9 | 13.48 | 14.38 | 14.38 | -0.72 (-4.77%) | 223,500 |
| 22 May 2023 | USD | 13.57 | 15.47 | 11.77 | 15.1 | 15.1 | -1,322.5 (-98.87%) | 589,900 |
| 22 May 2023 |
|
|||||||
| 19 May 2023 | USD | 26.56 | 26.96 | 16 | 16.72 | 1,337.6 | +16.539 (+9137.57%) | 884,173 |
| 18 May 2023 | USD | 0.175 | 0.189 | 0.165 | 0.181 | 14.48 | +0.009 (+5.23%) | 2,706,600 |
| 17 May 2023 | USD | 0.18 | 0.18 | 0.163 | 0.172 | 13.76 | +0.003 (+1.78%) | 2,297,300 |
