| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 0.214 | 0.226 | 0.2 | 0.21 | 16.8 | -0.01 (-4.55%) | 3,910,000 |
| 31 Mar 2023 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 17.6 | +0.002 (+0.92%) | 3,846,100 |
| 30 Mar 2023 | USD | 0.211 | 0.223 | 0.21 | 0.218 | 17.44 | +0.009 (+4.31%) | 3,045,700 |
| 29 Mar 2023 | USD | 0.211 | 0.214 | 0.201 | 0.209 | 16.72 | +0.004 (+1.95%) | 3,448,700 |
| 28 Mar 2023 | USD | 0.22 | 0.24 | 0.205 | 0.205 | 16.4 | -0.019 (-8.48%) | 7,007,600 |
| 27 Mar 2023 | USD | 0.221 | 0.23 | 0.215 | 0.224 | 17.92 | +0.004 (+1.82%) | 7,129,900 |
| 24 Mar 2023 | USD | 0.241 | 0.248 | 0.215 | 0.22 | 17.6 | -0.022 (-9.09%) | 4,190,800 |
| 23 Mar 2023 | USD | 0.261 | 0.269 | 0.226 | 0.242 | 19.36 | -0.014 (-5.47%) | 5,133,400 |
| 22 Mar 2023 | USD | 0.266 | 0.277 | 0.25 | 0.256 | 20.48 | -0.014 (-5.19%) | 3,465,700 |
| 21 Mar 2023 | USD | 0.27 | 0.288 | 0.26 | 0.27 | 21.6 | +0.007 (+2.66%) | 4,098,300 |
| 20 Mar 2023 | USD | 0.27 | 0.28 | 0.251 | 0.263 | 21.04 | -0.012 (-4.36%) | 4,298,900 |
| 17 Mar 2023 | USD | 0.31 | 0.32 | 0.251 | 0.275 | 22 | -0.038 (-12.14%) | 11,459,900 |
| 16 Mar 2023 | USD | 0.38 | 0.38 | 0.282 | 0.313 | 25.04 | -0.05 (-13.77%) | 8,498,000 |
| 15 Mar 2023 | USD | 0.37 | 0.399 | 0.34 | 0.363 | 29.04 | +0.005 (+1.40%) | 2,642,100 |
| 14 Mar 2023 | USD | 0.379 | 0.4 | 0.344 | 0.358 | 28.64 | -0.022 (-5.79%) | 2,901,200 |
| 13 Mar 2023 | USD | 0.37 | 0.419 | 0.342 | 0.38 | 30.4 | +0.008 (+2.15%) | 3,434,800 |
| 10 Mar 2023 | USD | 0.42 | 0.42 | 0.34 | 0.372 | 29.76 | -0.013 (-3.38%) | 8,241,500 |
| 9 Mar 2023 | USD | 0.458 | 0.477 | 0.36 | 0.385 | 30.8 | -0.07 (-15.38%) | 6,010,100 |
| 8 Mar 2023 | USD | 0.511 | 0.511 | 0.45 | 0.455 | 36.4 | -0.036 (-7.33%) | 2,933,500 |
| 7 Mar 2023 | USD | 0.479 | 0.514 | 0.45 | 0.491 | 39.28 | +0.035 (+7.68%) | 4,851,000 |
| 6 Mar 2023 | USD | 0.472 | 0.495 | 0.43 | 0.456 | 36.48 | +0.001 (+0.22%) | 3,237,600 |
| 3 Mar 2023 | USD | 0.5 | 0.5 | 0.45 | 0.455 | 36.4 | -0.04 (-8.08%) | 5,010,500 |
| 2 Mar 2023 | USD | 0.57 | 0.59 | 0.49 | 0.495 | 39.6 | -0.009 (-1.79%) | 10,605,000 |
| 1 Mar 2023 | USD | 0.78 | 0.83 | 0.503 | 0.504 | 40.32 | -0.366 (-42.07%) | 7,186,500 |
| 28 Feb 2023 | USD | 0.79 | 0.93 | 0.79 | 0.87 | 69.6 | +0.061 (+7.54%) | 1,209,400 |
| 27 Feb 2023 | USD | 0.753 | 0.856 | 0.74 | 0.809 | 64.72 | +0.085 (+11.74%) | 972,800 |
| 24 Feb 2023 | USD | 0.746 | 0.835 | 0.72 | 0.724 | 57.92 | -0.043 (-5.61%) | 627,000 |
| 23 Feb 2023 | USD | 0.773 | 0.78 | 0.73 | 0.767 | 61.36 | +0.008 (+1.05%) | 413,000 |
| 22 Feb 2023 | USD | 0.77 | 0.8 | 0.711 | 0.759 | 60.72 | +0.029 (+3.97%) | 1,022,700 |
| 21 Feb 2023 | USD | 0.85 | 0.87 | 0.727 | 0.73 | 58.4 | -0.14 (-16.09%) | 1,743,800 |
