BMO UK High Income Trust PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2022 |
GBX |
86.5 |
88.5 |
84.74 |
86.5 |
86.5 |
0.0 (0.0%)
|
12,855 |
27 Jun 2022 |
GBX |
86.5 |
86.5 |
84.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
3,352 |
24 Jun 2022 |
GBX |
86.5 |
88.5 |
84.57 |
86.5 |
86.5 |
0.0 (0.0%)
|
277,081 |
23 Jun 2022 |
GBX |
86.5 |
86.5 |
85.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
48,104 |
22 Jun 2022 |
GBX |
86.5 |
88.5 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
7,781 |
21 Jun 2022 |
GBX |
86 |
88 |
84.5 |
86.5 |
86.5 |
+0.5 (+0.58%)
|
33,357 |
20 Jun 2022 |
GBX |
86 |
88 |
86 |
86 |
86 |
0.0 (0.0%)
|
113 |
17 Jun 2022 |
GBX |
86 |
88 |
84.4 |
86 |
86 |
-0.5 (-0.58%)
|
2,058 |
16 Jun 2022 |
GBX |
88 |
88.96 |
86.5 |
86.5 |
86.5 |
-1.5 (-1.70%)
|
7,426 |
15 Jun 2022 |
GBX |
88 |
90 |
88 |
88 |
88 |
0.0 (0.0%)
|
276 |
14 Jun 2022 |
GBX |
88 |
90 |
88 |
88 |
88 |
0.0 (0.0%)
|
759 |
13 Jun 2022 |
GBX |
88 |
88 |
86.4 |
88 |
88 |
0.0 (0.0%)
|
139 |
10 Jun 2022 |
GBX |
88 |
90 |
88 |
88 |
88 |
0.0 (0.0%)
|
12,919 |
9 Jun 2022 |
GBX |
88 |
90 |
88 |
88 |
88 |
0.0 (0.0%)
|
14,886 |
8 Jun 2022 |
GBX |
88 |
88 |
86 |
88 |
88 |
0.0 (0.0%)
|
13 |
7 Jun 2022 |
GBX |
86.5 |
88 |
86.5 |
88 |
88 |
+1.5 (+1.73%)
|
80,442 |
6 Jun 2022 |
GBX |
86.5 |
88 |
85.3 |
86.5 |
86.5 |
0.0 (0.0%)
|
10,414 |
1 Jun 2022 |
GBX |
86.5 |
88 |
86.5 |
86.5 |
86.5 |
0.0 (0.0%)
|
12,965 |
31 May 2022 |
GBX |
86.5 |
86.5 |
85 |
86.5 |
86.5 |
0.0 (0.0%)
|
59,727 |
30 May 2022 |
GBX |
86.5 |
88 |
85.12 |
86.5 |
86.5 |
0.0 (0.0%)
|
7,990 |
27 May 2022 |
GBX |
87 |
87 |
85 |
86.5 |
86.5 |
-1 (-1.14%)
|
4,580 |
26 May 2022 |
GBX |
87.5 |
87.5 |
87 |
87.5 |
87.5 |
0.0 (0.0%)
|
1,644 |
25 May 2022 |
GBX |
87.5 |
88 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
3,392 |
24 May 2022 |
GBX |
88 |
88 |
87.5 |
87.5 |
87.5 |
-0.5 (-0.57%)
|
3,488 |
23 May 2022 |
GBX |
88 |
89 |
87 |
88 |
88 |
0.0 (0.0%)
|
6,317 |
20 May 2022 |
GBX |
88 |
88 |
88 |
88 |
88 |
0.0 (0.0%)
|
0 |
19 May 2022 |
GBX |
88.5 |
89 |
87 |
88 |
88 |
-0.5 (-0.56%)
|
37,876 |
18 May 2022 |
GBX |
88.5 |
88.8143 |
88.4 |
88.5 |
88.5 |
0.0 (0.0%)
|
24,107 |
17 May 2022 |
GBX |
88.5 |
88.8143 |
88 |
88.5 |
88.5 |
0.0 (0.0%)
|
5,975 |
16 May 2022 |
GBX |
88.5 |
88.5 |
88 |
88.5 |
88.5 |
0.0 (0.0%)
|
4,061 |