BMO UK High Income Trust PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2007 |
GBX |
95.5 |
96.5 |
95 |
95 |
95 |
-0.5 (-0.52%)
|
4,478 |
| 10 Apr 2007 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
11,255 |
| 5 Apr 2007 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
12,355 |
| 4 Apr 2007 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
+0.5 (+0.53%)
|
28,979 |
| 3 Apr 2007 |
GBX |
95.5 |
95.5 |
95 |
95 |
95 |
-1 (-1.04%)
|
11,300 |
| 2 Apr 2007 |
GBX |
95.5 |
96 |
95.5 |
96 |
96 |
+1 (+1.05%)
|
7,256 |
| 30 Mar 2007 |
GBX |
95.5 |
95.5 |
95 |
95 |
95 |
0.0 (0.0%)
|
14,642 |
| 28 Mar 2007 |
GBX |
95 |
95.5 |
95 |
95 |
95 |
+1 (+1.06%)
|
15,074 |
| 27 Mar 2007 |
GBX |
95.5 |
95.5 |
94 |
94 |
94 |
0.0 (0.0%)
|
37,712 |
| 26 Mar 2007 |
GBX |
95.5 |
95.5 |
94 |
94 |
94 |
+0.5 (+0.53%)
|
102,507 |
| 22 Mar 2007 |
GBX |
95.5 |
95.5 |
93.5 |
93.5 |
93.5 |
-0.5 (-0.53%)
|
80,256 |
| 21 Mar 2007 |
GBX |
95.25 |
95.5 |
94 |
94 |
94 |
+0.5 (+0.53%)
|
7,782 |
| 20 Mar 2007 |
GBX |
95.25 |
95.25 |
93.5 |
93.5 |
93.5 |
-0.5 (-0.53%)
|
69,758 |
| 15 Mar 2007 |
GBX |
95.5 |
95.5 |
94 |
94 |
94 |
-1.5 (-1.57%)
|
63,015 |
| 13 Mar 2007 |
GBX |
96 |
96 |
95.5 |
95.5 |
95.5 |
-1.4 (-1.44%)
|
15,039 |
| 12 Mar 2007 |
GBX |
96 |
96.9 |
96 |
96.9 |
96.9 |
+1.9 (+2%)
|
539 |
| 8 Mar 2007 |
GBX |
96 |
96 |
95 |
95 |
95 |
0.0 (0.0%)
|
2,823 |
| 7 Mar 2007 |
GBX |
96 |
96 |
95 |
95 |
95 |
-2 (-2.06%)
|
10,755 |
| 5 Mar 2007 |
GBX |
96 |
97 |
96 |
97 |
97 |
+1.78 (+1.87%)
|
30,176 |
| 2 Mar 2007 |
GBX |
96 |
96 |
95.22 |
95.22 |
95.22 |
0.0 (0.0%)
|
1,869 |
