| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 122.35 | 125 | 121.25 | 121.3 | 121.3 | -2.7 (-2.18%) | 6,718 |
| 10 Apr 2024 | INR | 124.1 | 125.1 | 121.1 | 124 | 124 | +1.75 (+1.43%) | 2,195 |
| 9 Apr 2024 | INR | 122.15 | 124 | 121 | 122.25 | 122.25 | -2.05 (-1.65%) | 2,777 |
| 8 Apr 2024 | INR | 118.55 | 131 | 118.55 | 124.3 | 124.3 | +3.85 (+3.20%) | 6,346 |
| 5 Apr 2024 | INR | 120 | 123 | 118 | 120.45 | 120.45 | -0.55 (-0.45%) | 2,562 |
| 4 Apr 2024 | INR | 121.5 | 124.05 | 120.85 | 121 | 121 | -2.4 (-1.94%) | 4,762 |
| 3 Apr 2024 | INR | 123.5 | 126 | 122 | 123.4 | 123.4 | -0.15 (-0.12%) | 7,427 |
| 2 Apr 2024 | INR | 124 | 124.95 | 122 | 123.55 | 123.55 | +1.25 (+1.02%) | 1,854 |
| 1 Apr 2024 | INR | 119.9 | 125 | 108 | 122.3 | 122.3 | -1.3 (-1.05%) | 10,506 |
| 28 Mar 2024 | INR | 120.1 | 128 | 120.1 | 123.6 | 123.6 | +4.5 (+3.78%) | 6,311 |
| 27 Mar 2024 | INR | 115.1 | 126.5 | 115.1 | 119.1 | 119.1 | +0.2 (+0.17%) | 11,318 |
| 26 Mar 2024 | INR | 127 | 131.95 | 116.2 | 118.9 | 118.9 | -8.2 (-6.45%) | 7,441 |
| 22 Mar 2024 | INR | 127.05 | 129.95 | 126 | 127.1 | 127.1 | -2.9 (-2.23%) | 8,753 |
| 21 Mar 2024 | INR | 129.6 | 131 | 127.2 | 130 | 130 | +2.9 (+2.28%) | 3,218 |
| 20 Mar 2024 | INR | 128 | 132.2 | 127 | 127.1 | 127.1 | -0.9 (-0.70%) | 1,639 |
| 19 Mar 2024 | INR | 137 | 137 | 127 | 128 | 128 | -3 (-2.29%) | 5,340 |
| 18 Mar 2024 | INR | 135 | 135.1 | 131 | 131 | 131 | +0.9 (+0.69%) | 1,167 |
| 15 Mar 2024 | INR | 132.55 | 134.95 | 129 | 130.1 | 130.1 | -2.4 (-1.81%) | 2,331 |
| 14 Mar 2024 | INR | 128.95 | 138.45 | 128.95 | 132.5 | 132.5 | +3.65 (+2.83%) | 2,308 |
| 13 Mar 2024 | INR | 142 | 142 | 126.25 | 128.85 | 128.85 | -8.7 (-6.32%) | 8,725 |
| 12 Mar 2024 | INR | 141.9 | 142.8 | 135 | 137.55 | 137.55 | -4.15 (-2.93%) | 3,233 |
| 11 Mar 2024 | INR | 145.85 | 145.85 | 137.7 | 141.7 | 141.7 | -4.15 (-2.85%) | 1,939 |
| 7 Mar 2024 | INR | 141.15 | 146.4 | 141.15 | 145.85 | 145.85 | +4.15 (+2.93%) | 2,410 |
| 6 Mar 2024 | INR | 148.95 | 149.4 | 126.65 | 141.7 | 141.7 | -4.45 (-3.04%) | 17,437 |
| 5 Mar 2024 | INR | 154.45 | 154.45 | 141.55 | 146.15 | 146.15 | -1.65 (-1.12%) | 3,014 |
| 4 Mar 2024 | INR | 152.9 | 159.9 | 143.1 | 147.8 | 147.8 | +3.05 (+2.11%) | 2,659 |
| 1 Mar 2024 | INR | 147 | 149.95 | 143.9 | 144.75 | 144.75 | +1 (+0.70%) | 1,749 |
| 29 Feb 2024 | INR | 148 | 149.85 | 142.5 | 143.75 | 143.75 | -1.5 (-1.03%) | 2,444 |
| 28 Feb 2024 | INR | 151.45 | 151.45 | 142.15 | 145.25 | 145.25 | -2.65 (-1.79%) | 7,811 |
| 27 Feb 2024 | INR | 150.35 | 150.35 | 141.2 | 147.9 | 147.9 | +1.9 (+1.30%) | 9,029 |
