| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 35 | 39 | 35 | 38.12 | 38.12 | +0.51 (+1.36%) | 727 |
| 3 Mar 2023 | INR | 37.5 | 37.7 | 37.5 | 37.61 | 37.61 | -0.89 (-2.31%) | 318 |
| 2 Mar 2023 | INR | 37 | 41.7 | 36.25 | 38.5 | 38.5 | -0.5 (-1.28%) | 402 |
| 1 Mar 2023 | INR | 37.88 | 39 | 37.88 | 39 | 39 | +2.75 (+7.59%) | 2,037 |
| 28 Feb 2023 | INR | 38 | 38 | 36.2 | 36.25 | 36.25 | +0.05 (+0.14%) | 743 |
| 27 Feb 2023 | INR | 36.7 | 38 | 36 | 36.2 | 36.2 | -1.8 (-4.74%) | 151 |
| 24 Feb 2023 | INR | 38 | 38 | 36 | 38 | 38 | +0.65 (+1.74%) | 6,126 |
| 23 Feb 2023 | INR | 37.95 | 37.95 | 35 | 37.35 | 37.35 | +0.4 (+1.08%) | 1,765 |
| 22 Feb 2023 | INR | 38.4 | 38.4 | 35.15 | 36.95 | 36.95 | -0.15 (-0.40%) | 2,427 |
| 21 Feb 2023 | INR | 37.05 | 38.9 | 36.5 | 37.1 | 37.1 | -1.6 (-4.13%) | 3,838 |
| 20 Feb 2023 | INR | 39.9 | 39.9 | 37.1 | 38.7 | 38.7 | -0.1 (-0.26%) | 92 |
| 17 Feb 2023 | INR | 40.95 | 40.95 | 36.8 | 38.8 | 38.8 | +0.25 (+0.65%) | 1,547 |
| 16 Feb 2023 | INR | 41.35 | 41.4 | 38.45 | 38.55 | 38.55 | +0.85 (+2.25%) | 2,741 |
| 15 Feb 2023 | INR | 40 | 41.45 | 37.6 | 37.7 | 37.7 | -1.25 (-3.21%) | 1,849 |
| 14 Feb 2023 | INR | 39 | 42.3 | 36.55 | 38.95 | 38.95 | -0.35 (-0.89%) | 768 |
| 13 Feb 2023 | INR | 42.45 | 42.45 | 39 | 39.3 | 39.3 | -2.2 (-5.30%) | 732 |
| 10 Feb 2023 | INR | 41.8 | 41.8 | 38.35 | 41.5 | 41.5 | +1.85 (+4.67%) | 413 |
| 9 Feb 2023 | INR | 40.05 | 41.9 | 39 | 39.65 | 39.65 | 0.0 (0.0%) | 2,420 |
| 8 Feb 2023 | INR | 41.65 | 41.9 | 38.7 | 39.65 | 39.65 | -2 (-4.80%) | 1,894 |
| 7 Feb 2023 | INR | 41.95 | 42.45 | 40.1 | 41.65 | 41.65 | +2.15 (+5.44%) | 4,799 |
| 6 Feb 2023 | INR | 39.3 | 39.8 | 37 | 39.5 | 39.5 | +0.2 (+0.51%) | 1,111 |
| 3 Feb 2023 | INR | 42 | 42 | 39.1 | 39.3 | 39.3 | -2.7 (-6.43%) | 2,775 |
| 2 Feb 2023 | INR | 40.9 | 42 | 40.9 | 42 | 42 | +1.1 (+2.69%) | 43 |
| 1 Feb 2023 | INR | 42.95 | 42.95 | 40.7 | 40.9 | 40.9 | -2.1 (-4.88%) | 524 |
| 31 Jan 2023 | INR | 43.8 | 43.8 | 40.25 | 43 | 43 | +2.65 (+6.57%) | 512 |
| 30 Jan 2023 | INR | 43.85 | 43.85 | 40.3 | 40.35 | 40.35 | -1.65 (-3.93%) | 201 |
| 27 Jan 2023 | INR | 43.8 | 43.8 | 40.9 | 42 | 42 | -1.8 (-4.11%) | 1,038 |
| 25 Jan 2023 | INR | 41 | 44.4 | 41 | 43.8 | 43.8 | +0.95 (+2.22%) | 568 |
| 24 Jan 2023 | INR | 42.1 | 44.6 | 42 | 42.85 | 42.85 | +0.85 (+2.02%) | 2,754 |
| 23 Jan 2023 | INR | 40.75 | 42.1 | 39.4 | 42 | 42 | -0.05 (-0.12%) | 3,367 |
