| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 42 | 42.05 | 40.55 | 42.05 | 42.05 | +0.2 (+0.48%) | 828 |
| 19 Jan 2023 | INR | 42 | 42 | 39.1 | 41.85 | 41.85 | +1.15 (+2.83%) | 3,057 |
| 18 Jan 2023 | INR | 41 | 42 | 38.5 | 40.7 | 40.7 | -1.75 (-4.12%) | 3,525 |
| 17 Jan 2023 | INR | 42.7 | 42.7 | 40.3 | 42.45 | 42.45 | +0.45 (+1.07%) | 464 |
| 16 Jan 2023 | INR | 43.4 | 43.4 | 40.2 | 42 | 42 | -1.25 (-2.89%) | 1,391 |
| 13 Jan 2023 | INR | 42 | 43.35 | 42 | 43.25 | 43.25 | +1.05 (+2.49%) | 1,056 |
| 12 Jan 2023 | INR | 42 | 43.65 | 42 | 42.2 | 42.2 | +0.1 (+0.24%) | 1,224 |
| 11 Jan 2023 | INR | 44.9 | 44.9 | 41.75 | 42.1 | 42.1 | +0.3 (+0.72%) | 1,368 |
| 10 Jan 2023 | INR | 42 | 43.4 | 41.75 | 41.8 | 41.8 | -0.2 (-0.48%) | 1,213 |
| 9 Jan 2023 | INR | 41.65 | 43.95 | 41.65 | 42 | 42 | +0.25 (+0.60%) | 1,156 |
| 6 Jan 2023 | INR | 45.2 | 45.2 | 41.65 | 41.75 | 41.75 | -1.75 (-4.02%) | 1,640 |
| 5 Jan 2023 | INR | 45.15 | 45.15 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 684 |
| 4 Jan 2023 | INR | 44.7 | 45.7 | 40.75 | 43.5 | 43.5 | -0.8 (-1.81%) | 8,522 |
| 3 Jan 2023 | INR | 44.4 | 49.1 | 41.7 | 44.3 | 44.3 | +0.85 (+1.96%) | 6,993 |
| 2 Jan 2023 | INR | 43.75 | 43.75 | 41 | 43.45 | 43.45 | +1 (+2.36%) | 1,875 |
| 30 Dec 2022 | INR | 43.9 | 43.95 | 41.2 | 42.45 | 42.45 | -1.1 (-2.53%) | 2,373 |
| 29 Dec 2022 | INR | 40.95 | 44.65 | 40.95 | 43.55 | 43.55 | +0.95 (+2.23%) | 2,012 |
| 28 Dec 2022 | INR | 40 | 43.15 | 40 | 42.6 | 42.6 | +1.1 (+2.65%) | 2,563 |
| 27 Dec 2022 | INR | 44.5 | 44.5 | 41.5 | 41.5 | 41.5 | -0.55 (-1.31%) | 9,395 |
| 26 Dec 2022 | INR | 42.9 | 43.5 | 37.4 | 42.05 | 42.05 | +1.95 (+4.86%) | 6,887 |
| 23 Dec 2022 | INR | 39.1 | 42.4 | 37.55 | 40.1 | 40.1 | +1 (+2.56%) | 1,153 |
| 22 Dec 2022 | INR | 44.85 | 44.85 | 34.05 | 39.1 | 39.1 | -2.5 (-6.01%) | 6,627 |
| 21 Dec 2022 | INR | 44.75 | 44.95 | 41.05 | 41.6 | 41.6 | -2.25 (-5.13%) | 1,695 |
| 20 Dec 2022 | INR | 44.5 | 44.5 | 41.4 | 43.85 | 43.85 | +1.1 (+2.57%) | 4,662 |
| 19 Dec 2022 | INR | 42 | 44 | 41 | 42.75 | 42.75 | +1 (+2.40%) | 3,555 |
| 16 Dec 2022 | INR | 41.05 | 42 | 41.05 | 41.75 | 41.75 | +0.7 (+1.71%) | 1,210 |
| 15 Dec 2022 | INR | 40.55 | 43.25 | 40.35 | 41.05 | 41.05 | -0.9 (-2.15%) | 3,079 |
| 14 Dec 2022 | INR | 40.55 | 42.35 | 40.3 | 41.95 | 41.95 | 0.0 (0.0%) | 4,291 |
| 13 Dec 2022 | INR | 39.35 | 43 | 39.3 | 41.95 | 41.95 | 0.0 (0.0%) | 4,192 |
| 12 Dec 2022 | INR | 42.55 | 42.55 | 40.2 | 41.95 | 41.95 | +0.25 (+0.60%) | 3,364 |
