| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 43 | 43.95 | 40.05 | 41.7 | 41.7 | -0.65 (-1.53%) | 2,066 |
| 8 Dec 2022 | INR | 40.1 | 42.9 | 39.3 | 42.35 | 42.35 | +1.35 (+3.29%) | 6,715 |
| 7 Dec 2022 | INR | 39.05 | 43.5 | 39.05 | 41 | 41 | -0.4 (-0.97%) | 1,853 |
| 6 Dec 2022 | INR | 42.95 | 42.95 | 41 | 41.4 | 41.4 | -0.6 (-1.43%) | 2,979 |
| 5 Dec 2022 | INR | 39.6 | 42.95 | 38.2 | 42 | 42 | +1.6 (+3.96%) | 6,877 |
| 2 Dec 2022 | INR | 38 | 40.9 | 38 | 40.4 | 40.4 | +0.35 (+0.87%) | 1,857 |
| 1 Dec 2022 | INR | 39.8 | 40.4 | 39 | 40.05 | 40.05 | +0.2 (+0.50%) | 3,102 |
| 30 Nov 2022 | INR | 39.5 | 39.9 | 38 | 39.85 | 39.85 | +1.35 (+3.51%) | 2,749 |
| 29 Nov 2022 | INR | 40 | 40 | 37.6 | 38.5 | 38.5 | +0.15 (+0.39%) | 2,102 |
| 28 Nov 2022 | INR | 37.55 | 39.7 | 37.55 | 38.35 | 38.35 | +0.05 (+0.13%) | 6,851 |
| 25 Nov 2022 | INR | 38.5 | 38.5 | 37.5 | 38.3 | 38.3 | -0.2 (-0.52%) | 3,038 |
| 24 Nov 2022 | INR | 37.1 | 39.35 | 37.1 | 38.5 | 38.5 | +0.35 (+0.92%) | 1,841 |
| 23 Nov 2022 | INR | 39 | 39 | 36.6 | 38.15 | 38.15 | +0.15 (+0.39%) | 5,064 |
| 22 Nov 2022 | INR | 38.95 | 39.95 | 37.75 | 38 | 38 | +1.45 (+3.97%) | 3,926 |
| 21 Nov 2022 | INR | 39 | 39 | 35 | 36.55 | 36.55 | -2.25 (-5.80%) | 1,667 |
| 18 Nov 2022 | INR | 39.4 | 39.4 | 37 | 38.8 | 38.8 | +0.2 (+0.52%) | 1,377 |
| 17 Nov 2022 | INR | 38.25 | 38.6 | 37.35 | 38.6 | 38.6 | -0.4 (-1.03%) | 426 |
| 16 Nov 2022 | INR | 40 | 40 | 37.85 | 39 | 39 | -0.5 (-1.27%) | 1,616 |
| 15 Nov 2022 | INR | 37.1 | 39.7 | 37.05 | 39.5 | 39.5 | +1.5 (+3.95%) | 1,913 |
| 14 Nov 2022 | INR | 40.85 | 40.85 | 37.25 | 38 | 38 | -0.95 (-2.44%) | 1,966 |
| 11 Nov 2022 | INR | 40 | 41 | 37.8 | 38.95 | 38.95 | -0.65 (-1.64%) | 4,843 |
| 10 Nov 2022 | INR | 37.9 | 40 | 35.1 | 39.6 | 39.6 | +2.35 (+6.31%) | 2,148 |
| 9 Nov 2022 | INR | 39 | 39 | 37 | 37.25 | 37.25 | -1.55 (-3.99%) | 1,019 |
| 7 Nov 2022 | INR | 37.3 | 39 | 37 | 38.8 | 38.8 | +0.75 (+1.97%) | 813 |
| 4 Nov 2022 | INR | 37.85 | 39.6 | 37 | 38.05 | 38.05 | -0.8 (-2.06%) | 5,252 |
| 3 Nov 2022 | INR | 39.8 | 40 | 37.15 | 38.85 | 38.85 | +0.25 (+0.65%) | 2,473 |
| 2 Nov 2022 | INR | 38.9 | 40.9 | 37.85 | 38.6 | 38.6 | -0.2 (-0.52%) | 5,135 |
| 1 Nov 2022 | INR | 40.95 | 40.95 | 37.8 | 38.8 | 38.8 | +1 (+2.65%) | 3,586 |
| 31 Oct 2022 | INR | 40.05 | 40.75 | 37.55 | 37.8 | 37.8 | -1.45 (-3.69%) | 2,747 |
| 28 Oct 2022 | INR | 38.35 | 40.2 | 37.2 | 39.25 | 39.25 | +0.15 (+0.38%) | 4,008 |
