| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 38.05 | 41.9 | 35.75 | 39.1 | 39.1 | +2.1 (+5.68%) | 3,160 |
| 25 Oct 2022 | INR | 38.85 | 38.85 | 36.75 | 37 | 37 | -2 (-5.13%) | 1,507 |
| 24 Oct 2022 | INR | 39.8 | 39.8 | 39 | 39 | 39 | +0.25 (+0.65%) | 413 |
| 21 Oct 2022 | INR | 38.25 | 39 | 37.55 | 38.75 | 38.75 | +1.25 (+3.33%) | 8,171 |
| 20 Oct 2022 | INR | 36.35 | 38 | 35.3 | 37.5 | 37.5 | -0.45 (-1.19%) | 1,383 |
| 19 Oct 2022 | INR | 35.9 | 38 | 35.9 | 37.95 | 37.95 | +0.7 (+1.88%) | 12,672 |
| 18 Oct 2022 | INR | 36.7 | 38 | 36.7 | 37.25 | 37.25 | +1.15 (+3.19%) | 2,397 |
| 17 Oct 2022 | INR | 38.75 | 38.75 | 33.65 | 36.1 | 36.1 | -1.8 (-4.75%) | 1,425 |
| 14 Oct 2022 | INR | 37.75 | 38.65 | 35.5 | 37.9 | 37.9 | +1.4 (+3.84%) | 1,346 |
| 13 Oct 2022 | INR | 36.8 | 36.8 | 36 | 36.5 | 36.5 | +1.55 (+4.43%) | 1,552 |
| 12 Oct 2022 | INR | 38.8 | 38.8 | 32.35 | 34.95 | 34.95 | -2.75 (-7.29%) | 1,703 |
| 11 Oct 2022 | INR | 37.9 | 37.95 | 37 | 37.7 | 37.7 | -0.25 (-0.66%) | 676 |
| 10 Oct 2022 | INR | 36.25 | 38.5 | 36.25 | 37.95 | 37.95 | -0.2 (-0.52%) | 424 |
| 7 Oct 2022 | INR | 39.05 | 39.05 | 36.85 | 38.15 | 38.15 | +0.75 (+2.01%) | 2,391 |
| 6 Oct 2022 | INR | 37 | 39.4 | 36 | 37.4 | 37.4 | +1.4 (+3.89%) | 3,926 |
| 4 Oct 2022 | INR | 36.2 | 36.95 | 31.65 | 36 | 36 | -1.75 (-4.64%) | 2,916 |
| 3 Oct 2022 | INR | 38.1 | 38.7 | 36.1 | 37.75 | 37.75 | -0.35 (-0.92%) | 1,240 |
| 30 Sep 2022 | INR | 38 | 38.4 | 37 | 38.1 | 38.1 | +0.95 (+2.56%) | 996 |
| 29 Sep 2022 | INR | 39.25 | 39.25 | 37 | 37.15 | 37.15 | 0.0 (0.0%) | 1,288 |
| 28 Sep 2022 | INR | 36.5 | 38 | 36.5 | 37.15 | 37.15 | -0.6 (-1.59%) | 319 |
| 27 Sep 2022 | INR | 38.4 | 38.4 | 35.65 | 37.75 | 37.75 | +1.2 (+3.28%) | 3,521 |
| 26 Sep 2022 | INR | 38.9 | 38.9 | 36.5 | 36.55 | 36.55 | -0.45 (-1.22%) | 1,310 |
| 23 Sep 2022 | INR | 38 | 38.5 | 36.65 | 37 | 37 | -0.85 (-2.25%) | 2,686 |
| 22 Sep 2022 | INR | 38.25 | 38.25 | 37 | 37.85 | 37.85 | -0.3 (-0.79%) | 670 |
| 21 Sep 2022 | INR | 38.95 | 38.95 | 36.7 | 38.15 | 38.15 | -0.7 (-1.80%) | 660 |
| 20 Sep 2022 | INR | 39.2 | 39.2 | 35.2 | 38.85 | 38.85 | +1.1 (+2.91%) | 1,877 |
| 19 Sep 2022 | INR | 37 | 39.3 | 37 | 37.75 | 37.75 | +0.15 (+0.40%) | 2,213 |
| 16 Sep 2022 | INR | 37 | 39 | 35.5 | 37.6 | 37.6 | +0.6 (+1.62%) | 8,817 |
| 15 Sep 2022 | INR | 37.85 | 40.3 | 36 | 37 | 37 | -1.65 (-4.27%) | 1,280 |
| 14 Sep 2022 | INR | 39.25 | 39.25 | 37.05 | 38.65 | 38.65 | +1.15 (+3.07%) | 1,417 |
