| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 39.8 | 39.8 | 36.6 | 37.5 | 37.5 | +0.3 (+0.81%) | 1,908 |
| 12 Sep 2022 | INR | 38.75 | 40.2 | 36.2 | 37.2 | 37.2 | -1.55 (-4%) | 2,927 |
| 9 Sep 2022 | INR | 41.2 | 42.5 | 38.75 | 38.75 | 38.75 | +0.55 (+1.44%) | 11,197 |
| 8 Sep 2022 | INR | 36.4 | 41.25 | 35.9 | 38.2 | 38.2 | +2.5 (+7.00%) | 43,537 |
| 7 Sep 2022 | INR | 36 | 36 | 34.15 | 35.7 | 35.7 | -0.25 (-0.70%) | 2,578 |
| 6 Sep 2022 | INR | 36.5 | 36.5 | 34.7 | 35.95 | 35.95 | +0.55 (+1.55%) | 116 |
| 5 Sep 2022 | INR | 37 | 37 | 34.1 | 35.4 | 35.4 | -0.6 (-1.67%) | 2,442 |
| 2 Sep 2022 | INR | 36 | 36.6 | 35 | 36 | 36 | +0.15 (+0.42%) | 1,899 |
| 1 Sep 2022 | INR | 35.65 | 36 | 34.25 | 35.85 | 35.85 | +0.75 (+2.14%) | 1,969 |
| 30 Aug 2022 | INR | 34.5 | 36.15 | 34.3 | 35.1 | 35.1 | -0.65 (-1.82%) | 4,171 |
| 29 Aug 2022 | INR | 35.95 | 35.95 | 34.5 | 35.75 | 35.75 | -0.2 (-0.56%) | 1,627 |
| 26 Aug 2022 | INR | 34.1 | 36.45 | 34.1 | 35.95 | 35.95 | +1 (+2.86%) | 1,606 |
| 25 Aug 2022 | INR | 35 | 36.5 | 34.55 | 34.95 | 34.95 | -0.15 (-0.43%) | 2,506 |
| 24 Aug 2022 | INR | 37.4 | 37.4 | 35 | 35.1 | 35.1 | -0.9 (-2.50%) | 1,023 |
| 23 Aug 2022 | INR | 35.6 | 37.95 | 35.15 | 36 | 36 | -0.25 (-0.69%) | 1,502 |
| 22 Aug 2022 | INR | 34.15 | 36.4 | 34.15 | 36.25 | 36.25 | -0.75 (-2.03%) | 2,414 |
| 19 Aug 2022 | INR | 34.6 | 37.85 | 34.5 | 37 | 37 | +1.05 (+2.92%) | 1,429 |
| 18 Aug 2022 | INR | 35.5 | 36.5 | 35.15 | 35.95 | 35.95 | +0.45 (+1.27%) | 1,889 |
| 17 Aug 2022 | INR | 40 | 40 | 34.5 | 35.5 | 35.5 | -0.6 (-1.66%) | 3,615 |
| 16 Aug 2022 | INR | 39.9 | 39.9 | 35.5 | 36.1 | 36.1 | +1.3 (+3.74%) | 3,387 |
| 12 Aug 2022 | INR | 36.25 | 36.6 | 32.1 | 34.8 | 34.8 | -0.8 (-2.25%) | 2,888 |
| 11 Aug 2022 | INR | 35 | 36.5 | 31.6 | 35.6 | 35.6 | +0.65 (+1.86%) | 1,769 |
| 10 Aug 2022 | INR | 34.65 | 35.45 | 33.5 | 34.95 | 34.95 | +1.2 (+3.56%) | 471 |
| 8 Aug 2022 | INR | 34.95 | 34.95 | 33.5 | 33.75 | 33.75 | -0.1 (-0.30%) | 206 |
| 5 Aug 2022 | INR | 35.8 | 35.8 | 32.15 | 33.85 | 33.85 | -1.95 (-5.45%) | 2,975 |
| 4 Aug 2022 | INR | 36 | 36 | 33.35 | 35.8 | 35.8 | +0.95 (+2.73%) | 1,518 |
| 3 Aug 2022 | INR | 35 | 35 | 32.35 | 34.85 | 34.85 | -0.45 (-1.27%) | 11,727 |
| 2 Aug 2022 | INR | 37.3 | 37.3 | 33.3 | 35.3 | 35.3 | +0.3 (+0.86%) | 2,133 |
| 1 Aug 2022 | INR | 34.95 | 35.95 | 34.95 | 35 | 35 | +0.9 (+2.64%) | 875 |
| 29 Jul 2022 | INR | 34.5 | 36.5 | 33.05 | 34.1 | 34.1 | -0.45 (-1.30%) | 1,213 |
