| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 35.75 | 35.8 | 34.05 | 34.55 | 34.55 | -1.25 (-3.49%) | 1,471 |
| 27 Jul 2022 | INR | 35.2 | 36.2 | 34 | 35.8 | 35.8 | +0.55 (+1.56%) | 568 |
| 26 Jul 2022 | INR | 35 | 35.45 | 35 | 35.25 | 35.25 | +0.75 (+2.17%) | 1,000 |
| 25 Jul 2022 | INR | 36.5 | 36.5 | 34.25 | 34.5 | 34.5 | -0.35 (-1.00%) | 2,490 |
| 22 Jul 2022 | INR | 37.95 | 37.95 | 34.5 | 34.85 | 34.85 | -1.85 (-5.04%) | 4,120 |
| 21 Jul 2022 | INR | 37.9 | 37.9 | 33 | 36.7 | 36.7 | +0.9 (+2.51%) | 2,524 |
| 20 Jul 2022 | INR | 35.9 | 35.9 | 33.4 | 35.8 | 35.8 | +1.2 (+3.47%) | 1,823 |
| 19 Jul 2022 | INR | 34.25 | 34.6 | 32.85 | 34.6 | 34.6 | +0.3 (+0.87%) | 3,521 |
| 18 Jul 2022 | INR | 32.85 | 35 | 32.85 | 34.3 | 34.3 | +0.8 (+2.39%) | 2,072 |
| 15 Jul 2022 | INR | 36 | 36 | 31.2 | 33.5 | 33.5 | -0.5 (-1.47%) | 1,541 |
| 14 Jul 2022 | INR | 33.5 | 34 | 33.35 | 34 | 34 | +1.8 (+5.59%) | 902 |
| 13 Jul 2022 | INR | 32.7 | 35.45 | 30.25 | 32.2 | 32.2 | -0.5 (-1.53%) | 2,620 |
| 12 Jul 2022 | INR | 33.95 | 33.95 | 30.6 | 32.7 | 32.7 | +1.4 (+4.47%) | 2,019 |
| 11 Jul 2022 | INR | 34.5 | 34.5 | 30.55 | 31.3 | 31.3 | -1.55 (-4.72%) | 1,263 |
| 8 Jul 2022 | INR | 29.2 | 33.95 | 29.2 | 32.85 | 32.85 | +1.05 (+3.30%) | 1,163 |
| 7 Jul 2022 | INR | 28.6 | 33.95 | 28.6 | 31.8 | 31.8 | -0.2 (-0.63%) | 2,755 |
| 6 Jul 2022 | INR | 34.5 | 34.5 | 30.55 | 32 | 32 | -0.35 (-1.08%) | 557 |
| 5 Jul 2022 | INR | 33 | 36.6 | 26.55 | 32.35 | 32.35 | +1.85 (+6.07%) | 1,546 |
| 4 Jul 2022 | INR | 30.85 | 31.45 | 29.15 | 30.5 | 30.5 | +0.05 (+0.16%) | 1,036 |
| 1 Jul 2022 | INR | 30.95 | 30.95 | 29.05 | 30.45 | 30.45 | +0.3 (+1.00%) | 483 |
| 30 Jun 2022 | INR | 32.1 | 33.1 | 29.4 | 30.15 | 30.15 | -1.95 (-6.07%) | 4,861 |
| 29 Jun 2022 | INR | 29.1 | 32.2 | 29.1 | 32.1 | 32.1 | -0.55 (-1.68%) | 730 |
| 28 Jun 2022 | INR | 34.15 | 34.15 | 29 | 32.65 | 32.65 | +0.15 (+0.46%) | 1,714 |
| 27 Jun 2022 | INR | 33.95 | 33.95 | 26.8 | 32.5 | 32.5 | +0.6 (+1.88%) | 2,306 |
| 24 Jun 2022 | INR | 32.6 | 32.6 | 30.2 | 31.9 | 31.9 | -0.8 (-2.45%) | 1,126 |
| 23 Jun 2022 | INR | 29.5 | 33.4 | 29.5 | 32.7 | 32.7 | +0.05 (+0.15%) | 241 |
| 22 Jun 2022 | INR | 27.35 | 33.1 | 27.35 | 32.65 | 32.65 | +1.25 (+3.98%) | 175 |
| 21 Jun 2022 | INR | 34.3 | 34.3 | 29.25 | 31.4 | 31.4 | -0.05 (-0.16%) | 567 |
| 20 Jun 2022 | INR | 33.95 | 33.95 | 24.75 | 31.45 | 31.45 | +0.75 (+2.44%) | 656 |
| 17 Jun 2022 | INR | 30.25 | 32.95 | 30.1 | 30.7 | 30.7 | +0.45 (+1.49%) | 1,456 |
