| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 32.5 | 35.35 | 26.6 | 30.25 | 30.25 | -2.35 (-7.21%) | 16,202 |
| 15 Jun 2022 | INR | 31.85 | 34.3 | 31.85 | 32.6 | 32.6 | +0.3 (+0.93%) | 2,370 |
| 14 Jun 2022 | INR | 31.25 | 34.9 | 31.25 | 32.3 | 32.3 | -0.3 (-0.92%) | 3,726 |
| 13 Jun 2022 | INR | 32.5 | 35.55 | 32 | 32.6 | 32.6 | -0.7 (-2.10%) | 2,991 |
| 10 Jun 2022 | INR | 33.85 | 36 | 32.85 | 33.3 | 33.3 | -0.7 (-2.06%) | 2,552 |
| 9 Jun 2022 | INR | 34.25 | 34.8 | 33.4 | 34 | 34 | -1.35 (-3.82%) | 988 |
| 8 Jun 2022 | INR | 35.95 | 35.95 | 33.45 | 35.35 | 35.35 | +0.35 (+1%) | 5,171 |
| 7 Jun 2022 | INR | 32.55 | 35.85 | 32.55 | 35 | 35 | +1.85 (+5.58%) | 1,487 |
| 6 Jun 2022 | INR | 35.45 | 35.45 | 32.5 | 33.15 | 33.15 | -2.3 (-6.49%) | 1,615 |
| 3 Jun 2022 | INR | 34.75 | 35.8 | 32.2 | 35.45 | 35.45 | +0.8 (+2.31%) | 2,299 |
| 2 Jun 2022 | INR | 32.6 | 34.9 | 31.05 | 34.65 | 34.65 | +2.05 (+6.29%) | 1,207 |
| 1 Jun 2022 | INR | 33.8 | 34 | 32.6 | 32.6 | 32.6 | -1.2 (-3.55%) | 1,328 |
| 31 May 2022 | INR | 33.85 | 33.85 | 31.5 | 33.8 | 33.8 | -0.2 (-0.59%) | 3,280 |
| 30 May 2022 | INR | 32.05 | 34.9 | 32.05 | 34 | 34 | +0.95 (+2.87%) | 627 |
| 27 May 2022 | INR | 35.1 | 35.1 | 32.5 | 33.05 | 33.05 | -0.8 (-2.36%) | 2,697 |
| 26 May 2022 | INR | 31.85 | 34 | 30.5 | 33.85 | 33.85 | +2 (+6.28%) | 1,459 |
| 25 May 2022 | INR | 35.5 | 35.5 | 31.15 | 31.85 | 31.85 | -0.45 (-1.39%) | 2,533 |
| 24 May 2022 | INR | 31 | 32.85 | 31 | 32.3 | 32.3 | +0.3 (+0.94%) | 3,519 |
| 23 May 2022 | INR | 32 | 33.55 | 32 | 32 | 32 | -0.65 (-1.99%) | 1,113 |
| 20 May 2022 | INR | 32.15 | 33.95 | 31 | 32.65 | 32.65 | -1.15 (-3.40%) | 4,488 |
| 19 May 2022 | INR | 33.8 | 33.8 | 31 | 33.8 | 33.8 | +0.05 (+0.15%) | 1,150 |
| 18 May 2022 | INR | 33.3 | 34.9 | 32.9 | 33.75 | 33.75 | +0.85 (+2.58%) | 4,543 |
| 17 May 2022 | INR | 32.9 | 33.4 | 30.35 | 32.9 | 32.9 | +0.8 (+2.49%) | 1,153 |
| 16 May 2022 | INR | 34.2 | 34.2 | 32 | 32.1 | 32.1 | -2.1 (-6.14%) | 3,285 |
| 13 May 2022 | INR | 32.85 | 35.3 | 30.35 | 34.2 | 34.2 | +2.1 (+6.54%) | 3,755 |
| 12 May 2022 | INR | 32.9 | 33.3 | 29.2 | 32.1 | 32.1 | +1.8 (+5.94%) | 7,691 |
| 11 May 2022 | INR | 31.05 | 32.8 | 29.85 | 30.3 | 30.3 | -2.7 (-8.18%) | 6,193 |
| 10 May 2022 | INR | 35.45 | 35.45 | 32.3 | 33 | 33 | -1.15 (-3.37%) | 3,036 |
| 9 May 2022 | INR | 35.85 | 35.85 | 34 | 34.15 | 34.15 | +0.1 (+0.29%) | 938 |
| 6 May 2022 | INR | 36.35 | 36.35 | 33.4 | 34.05 | 34.05 | -1.55 (-4.35%) | 3,465 |
