Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.3 (+6.06%) | 70 |
3 Jun 2002 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 200 |
30 May 2002 | INR | 4.85 | 4.85 | 4.75 | 4.8 | 4.8 | +0.75 (+18.52%) | 500 |
29 May 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 30 |
21 May 2002 | INR | 3.75 | 4 | 3.75 | 4 | 4 | -0.15 (-3.61%) | 400 |
20 May 2002 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 200 |
17 May 2002 | INR | 4.5 | 4.6 | 4.1 | 4.1 | 4.1 | -0.45 (-9.89%) | 1,500 |
16 May 2002 | INR | 5.05 | 5.05 | 4.55 | 4.55 | 4.55 | -0.95 (-17.27%) | 4,300 |
15 May 2002 | INR | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | +0.4 (+7.84%) | 600 |
14 May 2002 | INR | 5.6 | 5.6 | 5.1 | 5.1 | 5.1 | -1.05 (-17.07%) | 5,300 |
13 May 2002 | INR | 5.9 | 6.45 | 5.9 | 6.15 | 6.15 | +0.25 (+4.24%) | 1,400 |
10 May 2002 | INR | 6.25 | 6.25 | 5.75 | 5.9 | 5.9 | -0.65 (-9.92%) | 1,100 |
9 May 2002 | INR | 6.4 | 6.9 | 6.4 | 6.55 | 6.55 | +0.8 (+13.91%) | 16,400 |
8 May 2002 | INR | 5.75 | 5.75 | 5.2 | 5.75 | 5.75 | +0.95 (+19.79%) | 10,450 |
7 May 2002 | INR | 5 | 5.05 | 4.5 | 4.8 | 4.8 | -0.7 (-12.73%) | 10,200 |
6 May 2002 | INR | 6.35 | 6.65 | 5.5 | 5.5 | 5.5 | -0.35 (-5.98%) | 5,300 |
3 May 2002 | INR | 5.35 | 5.85 | 5.35 | 5.85 | 5.85 | +0.95 (+19.39%) | 11,705 |
2 May 2002 | INR | 4.3 | 4.9 | 4.25 | 4.9 | 4.9 | +0.8 (+19.51%) | 10,300 |
1 May 2002 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 4.1 | 4.1 | 3.9 | 4.1 | 4.1 | +0.65 (+18.84%) | 2,300 |
29 Apr 2002 | INR | 3.4 | 3.45 | 3.3 | 3.45 | 3.45 | +0.55 (+18.97%) | 5,200 |
26 Apr 2002 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.45 (+18.37%) | 100 |
25 Apr 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 0 | 0 | 0 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |