Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 87.89 | 88.02 | 80 | 88.02 | 88.02 | +4.19 (+5.00%) | 9,783 |
11 Jan 2024 | INR | 79.99 | 84 | 79.99 | 83.83 | 83.83 | +3.52 (+4.38%) | 10,392 |
10 Jan 2024 | INR | 83.69 | 83.69 | 77.01 | 80.31 | 80.31 | +0.13 (+0.16%) | 1,341 |
9 Jan 2024 | INR | 81 | 82 | 80 | 80.18 | 80.18 | +0.29 (+0.36%) | 4,195 |
8 Jan 2024 | INR | 80 | 82.97 | 78.5 | 79.89 | 79.89 | -0.16 (-0.20%) | 9,515 |
5 Jan 2024 | INR | 83.5 | 83.5 | 80 | 80.05 | 80.05 | -0.75 (-0.93%) | 3,898 |
4 Jan 2024 | INR | 81.6 | 81.9 | 75.1 | 80.8 | 80.8 | +2.8 (+3.59%) | 6,743 |
3 Jan 2024 | INR | 79 | 79.42 | 75.01 | 78 | 78 | +2.36 (+3.12%) | 8,357 |
2 Jan 2024 | INR | 74.85 | 77.33 | 73.55 | 75.64 | 75.64 | +1.99 (+2.70%) | 17,751 |
1 Jan 2024 | INR | 76.33 | 76.33 | 72.6 | 73.65 | 73.65 | +0.95 (+1.31%) | 1,827 |
29 Dec 2023 | INR | 72.55 | 72.7 | 72.55 | 72.7 | 72.7 | +0.15 (+0.21%) | 478 |
28 Dec 2023 | INR | 72.08 | 72.55 | 72.08 | 72.55 | 72.55 | -1 (-1.36%) | 10,984 |
27 Dec 2023 | INR | 74.89 | 74.9 | 73.5 | 73.55 | 73.55 | -1.45 (-1.93%) | 5,421 |
26 Dec 2023 | INR | 76 | 76 | 75 | 75 | 75 | +0.2 (+0.27%) | 2,404 |
22 Dec 2023 | INR | 74.78 | 74.8 | 74.78 | 74.8 | 74.8 | -1.5 (-1.97%) | 1,948 |
21 Dec 2023 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | -1.52 (-1.95%) | 1,889 |
20 Dec 2023 | INR | 79.4 | 79.4 | 77.82 | 77.82 | 77.82 | -1.58 (-1.99%) | 2,034 |
19 Dec 2023 | INR | 79.4 | 79.4 | 79.4 | 79.4 | 79.4 | 0.0 (0.0%) | 2,439 |
18 Dec 2023 | INR | 79.4 | 79.5 | 79.4 | 79.4 | 79.4 | +1.35 (+1.73%) | 6,136 |
15 Dec 2023 | INR | 79.59 | 79.59 | 78 | 78.05 | 78.05 | +0.02 (+0.03%) | 9,601 |
14 Dec 2023 | INR | 78 | 78.03 | 78 | 78.03 | 78.03 | +1.53 (+2%) | 6,149 |
13 Dec 2023 | INR | 75 | 76.5 | 75 | 76.5 | 76.5 | +1.5 (+2%) | 5,028 |
12 Dec 2023 | INR | 72.21 | 75.07 | 72.21 | 75 | 75 | +1.4 (+1.90%) | 2,555 |
11 Dec 2023 | INR | 73.65 | 73.65 | 73.5 | 73.6 | 73.6 | 0.0 (0.0%) | 2,803 |
8 Dec 2023 | INR | 72.25 | 73.69 | 72.25 | 73.6 | 73.6 | +1.35 (+1.87%) | 3,136 |
7 Dec 2023 | INR | 73.69 | 73.69 | 70.85 | 72.25 | 72.25 | 0.0 (0.0%) | 1,429 |
6 Dec 2023 | INR | 70.85 | 72.26 | 70.85 | 72.25 | 72.25 | +1.4 (+1.98%) | 3,268 |
5 Dec 2023 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | +1.38 (+1.99%) | 1,989 |
4 Dec 2023 | INR | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | +1.36 (+2.00%) | 112 |
1 Dec 2023 | INR | 68 | 68.11 | 68 | 68.11 | 68.11 | -0.89 (-1.29%) | 809 |