| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 69 | 69 | 68.85 | 69 | 69 | 0.0 (0.0%) | 1,299 |
| 29 Nov 2023 | INR | 69 | 69 | 68.68 | 69 | 69 | -1.07 (-1.53%) | 4,934 |
| 28 Nov 2023 | INR | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -1.43 (-2%) | 828 |
| 24 Nov 2023 | INR | 72 | 72 | 71.5 | 71.5 | 71.5 | -0.42 (-0.58%) | 961 |
| 23 Nov 2023 | INR | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -1.46 (-1.99%) | 59 |
| 22 Nov 2023 | INR | 72.95 | 74.95 | 69.6 | 73.38 | 73.38 | +0.43 (+0.59%) | 6,130 |
| 21 Nov 2023 | INR | 72.95 | 72.95 | 68.3 | 72.95 | 72.95 | +3.47 (+4.99%) | 13,497 |
| 20 Nov 2023 | INR | 69 | 69.48 | 68.51 | 69.48 | 69.48 | +3.3 (+4.99%) | 18,961 |
| 17 Nov 2023 | INR | 68.14 | 68.14 | 65.3 | 66.18 | 66.18 | -0.62 (-0.93%) | 8,974 |
| 16 Nov 2023 | INR | 68.2 | 68.2 | 64 | 66.8 | 66.8 | +1.8 (+2.77%) | 14,164 |
| 15 Nov 2023 | INR | 63.4 | 66.05 | 60.55 | 65 | 65 | +1.74 (+2.75%) | 3,118 |
| 13 Nov 2023 | INR | 63.42 | 63.42 | 61.25 | 63.26 | 63.26 | +1.26 (+2.03%) | 1,095 |
| 10 Nov 2023 | INR | 62 | 62 | 62 | 62 | 62 | -0.4 (-0.64%) | 130 |
| 9 Nov 2023 | INR | 59.52 | 62.4 | 59.52 | 62.4 | 62.4 | +0.85 (+1.38%) | 1,960 |
| 8 Nov 2023 | INR | 60 | 62.8 | 60 | 61.55 | 61.55 | +1.51 (+2.51%) | 4,289 |
| 7 Nov 2023 | INR | 59.6 | 61.89 | 59.51 | 60.04 | 60.04 | +0.44 (+0.74%) | 2,150 |
| 6 Nov 2023 | INR | 58.8 | 60 | 57.32 | 59.6 | 59.6 | -0.4 (-0.67%) | 1,297 |
| 3 Nov 2023 | INR | 60 | 60 | 58.5 | 60 | 60 | +0.01 (+0.02%) | 1,270 |
| 2 Nov 2023 | INR | 60.27 | 60.4 | 59.2 | 59.99 | 59.99 | -1.5 (-2.44%) | 2,315 |
| 1 Nov 2023 | INR | 61.5 | 61.67 | 59.3 | 61.49 | 61.49 | +1.49 (+2.48%) | 1,810 |
| 31 Oct 2023 | INR | 58.8 | 60.1 | 58.8 | 60 | 60 | +0.41 (+0.69%) | 502 |
| 30 Oct 2023 | INR | 62 | 62 | 57.4 | 59.59 | 59.59 | -0.61 (-1.01%) | 370 |
| 27 Oct 2023 | INR | 62.5 | 62.5 | 60 | 60.2 | 60.2 | -1.79 (-2.89%) | 2,018 |
| 26 Oct 2023 | INR | 61.1 | 64.99 | 60.05 | 61.99 | 61.99 | -1.01 (-1.60%) | 1,131 |
| 25 Oct 2023 | INR | 64.2 | 64.2 | 62.9 | 63 | 63 | -1 (-1.56%) | 407 |
| 23 Oct 2023 | INR | 62.8 | 64.75 | 62.8 | 64 | 64 | -0.08 (-0.12%) | 749 |
| 20 Oct 2023 | INR | 64 | 64.08 | 63 | 64.08 | 64.08 | 0.0 (0.0%) | 161 |
| 19 Oct 2023 | INR | 65 | 65.99 | 63.01 | 64.08 | 64.08 | -1.92 (-2.91%) | 1,930 |
| 18 Oct 2023 | INR | 68.5 | 68.5 | 63.59 | 66 | 66 | -0.25 (-0.38%) | 567 |
| 17 Oct 2023 | INR | 66.5 | 66.5 | 65 | 66.25 | 66.25 | +0.81 (+1.24%) | 3,053 |
