| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 65 | 66.99 | 63.61 | 65.44 | 65.44 | -1.51 (-2.26%) | 5,031 |
| 13 Oct 2023 | INR | 65.1 | 67.69 | 63 | 66.95 | 66.95 | +0.92 (+1.39%) | 5,514 |
| 12 Oct 2023 | INR | 66.88 | 67.9 | 65.52 | 66.03 | 66.03 | +0.65 (+0.99%) | 1,346 |
| 11 Oct 2023 | INR | 66.4 | 66.88 | 65.25 | 65.38 | 65.38 | +1.68 (+2.64%) | 7,151 |
| 10 Oct 2023 | INR | 64 | 65 | 63 | 63.7 | 63.7 | -1.45 (-2.23%) | 2,320 |
| 9 Oct 2023 | INR | 66.7 | 66.7 | 64.15 | 65.15 | 65.15 | -1.55 (-2.32%) | 1,176 |
| 6 Oct 2023 | INR | 67.54 | 67.54 | 64.6 | 66.7 | 66.7 | -1.04 (-1.54%) | 1,739 |
| 5 Oct 2023 | INR | 67.77 | 67.77 | 65 | 67.74 | 67.74 | -0.04 (-0.06%) | 5,841 |
| 4 Oct 2023 | INR | 67.49 | 68.2 | 65.3 | 67.78 | 67.78 | +0.29 (+0.43%) | 781 |
| 3 Oct 2023 | INR | 68.1 | 68.5 | 65.3 | 67.49 | 67.49 | +0.22 (+0.33%) | 2,867 |
| 29 Sep 2023 | INR | 67.87 | 67.87 | 65.05 | 67.27 | 67.27 | -0.61 (-0.90%) | 2,770 |
| 28 Sep 2023 | INR | 66.13 | 67.9 | 65.25 | 67.88 | 67.88 | +0.88 (+1.31%) | 2,117 |
| 27 Sep 2023 | INR | 69.9 | 69.9 | 65.01 | 67 | 67 | +0.29 (+0.43%) | 4,650 |
| 26 Sep 2023 | INR | 68.05 | 69.89 | 66 | 66.71 | 66.71 | +0.09 (+0.14%) | 2,853 |
| 25 Sep 2023 | INR | 70 | 70.9 | 66.5 | 66.62 | 66.62 | -3.29 (-4.71%) | 11,088 |
| 22 Sep 2023 | INR | 69.01 | 69.95 | 67.05 | 69.91 | 69.91 | +1.08 (+1.57%) | 3,046 |
| 21 Sep 2023 | INR | 69.95 | 69.95 | 67.1 | 68.83 | 68.83 | -0.98 (-1.40%) | 2,337 |
| 20 Sep 2023 | INR | 67.79 | 69.96 | 67 | 69.81 | 69.81 | +3.18 (+4.77%) | 10,962 |
| 18 Sep 2023 | INR | 68.99 | 68.99 | 65.55 | 66.63 | 66.63 | -2.17 (-3.15%) | 1,760 |
| 15 Sep 2023 | INR | 67.89 | 68.99 | 65.65 | 68.8 | 68.8 | +2.16 (+3.24%) | 4,102 |
| 14 Sep 2023 | INR | 69 | 69 | 65.55 | 66.64 | 66.64 | -2.36 (-3.42%) | 7,552 |
| 13 Sep 2023 | INR | 65.53 | 70 | 65.53 | 69 | 69 | +0.03 (+0.04%) | 6,751 |
| 12 Sep 2023 | INR | 74 | 74 | 68.97 | 68.97 | 68.97 | -3.62 (-4.99%) | 8,851 |
| 11 Sep 2023 | INR | 74.5 | 74.5 | 69.2 | 72.59 | 72.59 | +0.77 (+1.07%) | 15,973 |
| 8 Sep 2023 | INR | 73.7 | 73.7 | 70.6 | 71.82 | 71.82 | +1.5 (+2.13%) | 3,195 |
| 7 Sep 2023 | INR | 74.83 | 77.8 | 67.22 | 70.32 | 70.32 | -4.51 (-6.03%) | 16,330 |
| 6 Sep 2023 | INR | 77.99 | 79 | 73 | 74.83 | 74.83 | +2.29 (+3.16%) | 45,136 |
| 5 Sep 2023 | INR | 60.6 | 72.54 | 60.6 | 72.54 | 72.54 | +12.09 (+20%) | 94,217 |
| 4 Sep 2023 | INR | 58 | 62 | 56.06 | 60.45 | 60.45 | +2.46 (+4.24%) | 20,087 |
| 1 Sep 2023 | INR | 56.99 | 60.01 | 55.6 | 57.99 | 57.99 | +2.93 (+5.32%) | 10,215 |
