| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 55.95 | 55.95 | 54.3 | 55.06 | 55.06 | -0.54 (-0.97%) | 4,490 |
| 30 Aug 2023 | INR | 54.5 | 56 | 53.15 | 55.6 | 55.6 | +1.92 (+3.58%) | 14,486 |
| 29 Aug 2023 | INR | 54.9 | 54.9 | 52.73 | 53.68 | 53.68 | +0.66 (+1.24%) | 3,648 |
| 28 Aug 2023 | INR | 53.7 | 54.89 | 52 | 53.02 | 53.02 | +0.37 (+0.70%) | 9,682 |
| 25 Aug 2023 | INR | 52 | 53.4 | 52 | 52.65 | 52.65 | -0.72 (-1.35%) | 2,777 |
| 24 Aug 2023 | INR | 54.94 | 54.94 | 52.3 | 53.37 | 53.37 | +1.17 (+2.24%) | 2,077 |
| 23 Aug 2023 | INR | 51.44 | 54 | 51.44 | 52.2 | 52.2 | -0.55 (-1.04%) | 1,103 |
| 22 Aug 2023 | INR | 53 | 54.49 | 52 | 52.75 | 52.75 | +1.48 (+2.89%) | 4,386 |
| 21 Aug 2023 | INR | 57 | 57 | 50 | 51.27 | 51.27 | -1.73 (-3.26%) | 21,684 |
| 18 Aug 2023 | INR | 53.5 | 53.98 | 51.5 | 53 | 53 | +0.35 (+0.66%) | 5,747 |
| 17 Aug 2023 | INR | 52.1 | 54.5 | 51.75 | 52.65 | 52.65 | +1.62 (+3.17%) | 10,263 |
| 16 Aug 2023 | INR | 50.44 | 56.5 | 50 | 51.03 | 51.03 | -1.49 (-2.84%) | 3,448 |
| 14 Aug 2023 | INR | 52.49 | 53.5 | 50.45 | 52.52 | 52.52 | +0.64 (+1.23%) | 2,131 |
| 11 Aug 2023 | INR | 50.7 | 53 | 49 | 51.88 | 51.88 | -0.33 (-0.63%) | 6,200 |
| 10 Aug 2023 | INR | 48.82 | 58 | 46.7 | 52.21 | 52.21 | +3.39 (+6.94%) | 14,835 |
| 9 Aug 2023 | INR | 47.1 | 49.7 | 47.1 | 48.82 | 48.82 | +2.01 (+4.29%) | 7,164 |
| 8 Aug 2023 | INR | 47 | 49 | 46.6 | 46.81 | 46.81 | +0.21 (+0.45%) | 4,422 |
| 7 Aug 2023 | INR | 46.5 | 48.41 | 46.5 | 46.6 | 46.6 | -1.59 (-3.30%) | 461 |
| 4 Aug 2023 | INR | 48.99 | 49.9 | 45.25 | 48.19 | 48.19 | +0.96 (+2.03%) | 2,981 |
| 3 Aug 2023 | INR | 48.49 | 48.49 | 45.1 | 47.23 | 47.23 | +0.24 (+0.51%) | 1,344 |
| 2 Aug 2023 | INR | 48.5 | 48.5 | 46.6 | 46.99 | 46.99 | -0.45 (-0.95%) | 924 |
| 1 Aug 2023 | INR | 47.7 | 48.5 | 46.06 | 47.44 | 47.44 | -1.26 (-2.59%) | 6,102 |
| 31 Jul 2023 | INR | 45.12 | 49.78 | 45.12 | 48.7 | 48.7 | +1.21 (+2.55%) | 1,438 |
| 28 Jul 2023 | INR | 46.03 | 48.18 | 46.03 | 47.49 | 47.49 | +1.46 (+3.17%) | 3,935 |
| 27 Jul 2023 | INR | 47.4 | 47.4 | 45.12 | 46.03 | 46.03 | +0.41 (+0.90%) | 436 |
| 26 Jul 2023 | INR | 48.3 | 48.3 | 44.6 | 45.62 | 45.62 | -0.92 (-1.98%) | 1,616 |
| 25 Jul 2023 | INR | 46 | 49.9 | 46 | 46.54 | 46.54 | +0.54 (+1.17%) | 1,834 |
| 24 Jul 2023 | INR | 48.49 | 48.5 | 45.25 | 46 | 46 | -0.4 (-0.86%) | 629 |
| 21 Jul 2023 | INR | 47.99 | 47.99 | 46.25 | 46.4 | 46.4 | -0.33 (-0.71%) | 1,824 |
| 20 Jul 2023 | INR | 47.74 | 48.7 | 46.6 | 46.73 | 46.73 | -0.07 (-0.15%) | 982 |
