| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 48.09 | 49.9 | 46.61 | 46.8 | 46.8 | -0.35 (-0.74%) | 4,246 |
| 18 Jul 2023 | INR | 46.4 | 51.99 | 44.85 | 47.15 | 47.15 | +1.9 (+4.20%) | 1,947 |
| 17 Jul 2023 | INR | 46.25 | 46.5 | 45.01 | 45.25 | 45.25 | -0.81 (-1.76%) | 348 |
| 14 Jul 2023 | INR | 46.05 | 47 | 46.05 | 46.06 | 46.06 | +0.24 (+0.52%) | 361 |
| 13 Jul 2023 | INR | 46.92 | 48.99 | 45.2 | 45.82 | 45.82 | -0.18 (-0.39%) | 4,216 |
| 12 Jul 2023 | INR | 44.1 | 49.49 | 44.1 | 46 | 46 | -0.59 (-1.27%) | 4,144 |
| 11 Jul 2023 | INR | 48.99 | 48.99 | 45.7 | 46.59 | 46.59 | -0.57 (-1.21%) | 268 |
| 10 Jul 2023 | INR | 47.48 | 48.5 | 46.1 | 47.16 | 47.16 | -0.32 (-0.67%) | 822 |
| 7 Jul 2023 | INR | 47.5 | 47.5 | 46.05 | 47.48 | 47.48 | +0.87 (+1.87%) | 2,036 |
| 6 Jul 2023 | INR | 46.88 | 47.99 | 45.4 | 46.61 | 46.61 | -0.26 (-0.55%) | 1,617 |
| 5 Jul 2023 | INR | 46.75 | 48 | 46.07 | 46.87 | 46.87 | -1.36 (-2.82%) | 7,249 |
| 4 Jul 2023 | INR | 48 | 49.99 | 46.5 | 48.23 | 48.23 | +0.27 (+0.56%) | 12,579 |
| 3 Jul 2023 | INR | 48.02 | 49.28 | 46.05 | 47.96 | 47.96 | -1.04 (-2.12%) | 3,381 |
| 30 Jun 2023 | INR | 46.45 | 49.49 | 40.4 | 49 | 49 | +0.02 (+0.04%) | 15,638 |
| 28 Jun 2023 | INR | 48.3 | 49 | 46.1 | 48.98 | 48.98 | +1.87 (+3.97%) | 7,215 |
| 27 Jun 2023 | INR | 52 | 52 | 46.5 | 47.11 | 47.11 | -3.29 (-6.53%) | 10,661 |
| 26 Jun 2023 | INR | 44.8 | 51.93 | 44.8 | 50.4 | 50.4 | +7.12 (+16.45%) | 43,692 |
| 23 Jun 2023 | INR | 43.15 | 44 | 42.1 | 43.28 | 43.28 | +0.97 (+2.29%) | 5,869 |
| 22 Jun 2023 | INR | 42.99 | 43 | 42.01 | 42.31 | 42.31 | +0.7 (+1.68%) | 3,009 |
| 21 Jun 2023 | INR | 41.98 | 43 | 41.17 | 41.61 | 41.61 | -0.13 (-0.31%) | 8,031 |
| 20 Jun 2023 | INR | 41.98 | 41.98 | 40.5 | 41.74 | 41.74 | +0.01 (+0.02%) | 2,106 |
| 19 Jun 2023 | INR | 41.89 | 42.49 | 40.51 | 41.73 | 41.73 | +0.4 (+0.97%) | 1,762 |
| 16 Jun 2023 | INR | 40.8 | 41.96 | 40.25 | 41.33 | 41.33 | +1.33 (+3.33%) | 3,334 |
| 15 Jun 2023 | INR | 39.56 | 40 | 39.56 | 40 | 40 | +0.54 (+1.37%) | 1,423 |
| 14 Jun 2023 | INR | 40.62 | 41.39 | 39.2 | 39.46 | 39.46 | -0.96 (-2.38%) | 2,521 |
| 13 Jun 2023 | INR | 41.69 | 41.7 | 39 | 40.42 | 40.42 | -0.32 (-0.79%) | 2,858 |
| 12 Jun 2023 | INR | 41.05 | 41.05 | 38.57 | 40.74 | 40.74 | +0.14 (+0.34%) | 3,203 |
| 9 Jun 2023 | INR | 40.55 | 40.6 | 39.55 | 40.6 | 40.6 | +0.6 (+1.50%) | 656 |
| 8 Jun 2023 | INR | 40.96 | 40.96 | 39.55 | 40 | 40 | +1.29 (+3.33%) | 502 |
| 7 Jun 2023 | INR | 41.7 | 41.7 | 38.52 | 38.71 | 38.71 | -0.79 (-2%) | 1,246 |
