| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 38.51 | 42.94 | 38.5 | 39.5 | 39.5 | +0.19 (+0.48%) | 4,549 |
| 5 Jun 2023 | INR | 40.87 | 40.87 | 39.14 | 39.31 | 39.31 | -1.56 (-3.82%) | 319 |
| 2 Jun 2023 | INR | 40 | 42.84 | 38.5 | 40.87 | 40.87 | +0.87 (+2.18%) | 3,391 |
| 1 Jun 2023 | INR | 40.06 | 40.06 | 40 | 40 | 40 | -0.06 (-0.15%) | 588 |
| 31 May 2023 | INR | 40 | 40.06 | 40 | 40.06 | 40.06 | +0.16 (+0.40%) | 560 |
| 30 May 2023 | INR | 39.85 | 41 | 39.85 | 39.9 | 39.9 | +0.09 (+0.23%) | 1,132 |
| 29 May 2023 | INR | 39.75 | 39.81 | 39.75 | 39.81 | 39.81 | +0.06 (+0.15%) | 829 |
| 26 May 2023 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.13 (+0.33%) | 380 |
| 25 May 2023 | INR | 39.95 | 39.95 | 39.5 | 39.62 | 39.62 | -0.33 (-0.83%) | 1,263 |
| 24 May 2023 | INR | 39.95 | 41.2 | 39.95 | 39.95 | 39.95 | -1.6 (-3.85%) | 1,170 |
| 23 May 2023 | INR | 41.95 | 41.99 | 39.85 | 41.55 | 41.55 | +1.55 (+3.88%) | 3,099 |
| 22 May 2023 | INR | 41 | 42 | 38.3 | 40 | 40 | -1.34 (-3.24%) | 827 |
| 19 May 2023 | INR | 38.3 | 42.23 | 38.25 | 41.34 | 41.34 | +3.14 (+8.22%) | 2,949 |
| 18 May 2023 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.18 (+0.47%) | 7 |
| 17 May 2023 | INR | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -1.98 (-4.95%) | 22 |
| 16 May 2023 | INR | 37 | 41.8 | 37 | 40 | 40 | +0.82 (+2.09%) | 236 |
| 15 May 2023 | INR | 40.05 | 40.05 | 37 | 39.18 | 39.18 | -0.87 (-2.17%) | 268 |
| 12 May 2023 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 2 |
| 11 May 2023 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.77 (-4.23%) | 20 |
| 10 May 2023 | INR | 39.1 | 42 | 39 | 41.82 | 41.82 | +0.87 (+2.12%) | 3,541 |
| 9 May 2023 | INR | 39.11 | 41.25 | 39.11 | 40.95 | 40.95 | -0.05 (-0.12%) | 706 |
| 8 May 2023 | INR | 42.9 | 42.9 | 39.01 | 41 | 41 | +1.5 (+3.80%) | 395 |
| 5 May 2023 | INR | 40 | 40 | 39.5 | 39.5 | 39.5 | +0.51 (+1.31%) | 1,635 |
| 4 May 2023 | INR | 40.9 | 40.9 | 37 | 38.99 | 38.99 | -0.76 (-1.91%) | 2,649 |
| 3 May 2023 | INR | 40.98 | 40.99 | 39.75 | 39.75 | 39.75 | +0.63 (+1.61%) | 2,351 |
| 2 May 2023 | INR | 40.75 | 40.75 | 39.03 | 39.12 | 39.12 | -1.27 (-3.14%) | 2,907 |
| 28 Apr 2023 | INR | 40.41 | 40.41 | 40.2 | 40.39 | 40.39 | +0.24 (+0.60%) | 1,310 |
| 27 Apr 2023 | INR | 40 | 41.99 | 39.55 | 40.15 | 40.15 | -1.67 (-3.99%) | 1,150 |
| 26 Apr 2023 | INR | 41 | 42.49 | 39.01 | 41.82 | 41.82 | +0.82 (+2%) | 3,562 |
| 25 Apr 2023 | INR | 38.1 | 42.99 | 38.1 | 41 | 41 | 0.0 (0.0%) | 869 |
